Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $59.02
-1.02%
$77,271 $2.72 billion
Jul 22, 1 AM $59.63
+0.40%
$78,070 $2.71 billion
Jul 22, 12 AM $59.39
-1.00%
$77,756 $2.69 billion
Jul 21, 11 PM $59.99
+0.27%
$78,541 $2.67 billion
Jul 21, 10 PM $59.83
+0.27%
$78,332 $2.63 billion
Jul 21, 9 PM $59.66
+0.34%
$78,109 $2.6 billion
Jul 21, 8 PM $59.46
+1.09%
$77,847 $2.55 billion
Jul 21, 7 PM $58.81
-0.05%
$76,996 $2.2 billion
Jul 21, 6 PM $58.84
-0.27%
$77,035 $1.55 billion
Jul 21, 5 PM $59
-0.15%
$77,245 $1.14 billion
Jul 21, 4 PM $59.09
+1.70%
$77,363 $756.04 million
Jul 21, 3 PM $58.1
+0.43%
$76,067 $4.53 billion
Jul 21, 2 PM $57.85
+1.03%
$75,739 $3.75 billion
Jul 21, 1 PM $57.26
+1.18%
$74,967 $2.98 billion
Jul 21, 12 PM $56.59
+0.02%
$74,090 $1.98 billion
Jul 21, 11 AM $56.58
+0.11%
$74,077 $1.87 billion
Jul 21, 10 AM $56.52
+0.28%
$73,998 $1.72 billion
Jul 21, 9 AM $56.36
-0.14%
$73,789 $1.61 billion
Jul 21, 8 AM $56.44
+0.95%
$73,893 $1.53 billion
Jul 21, 7 AM $55.89
-0.02%
$73,173 $1.44 billion
Jul 21, 6 AM $55.9
+0.65%
$73,186 $1.43 billion
Jul 21, 5 AM $55.54
+0.16%
$72,715 $1.42 billion
Jul 21, 4 AM $55.44
-1.00%
$72,584 $1.4 billion
Jul 21, 3 AM $56
+2.19%
$73,317 $1.38 billion
Jul 21, 2 AM $54.8
+0.83%
$71,746 $1.35 billion
Jul 21, 1 AM $54.34
+1.42%
$71,144 $1.34 billion
Jul 21, 12 AM $53.59
+0.68%
$70,162 $1.32 billion
Jul 20, 11 PM $53.23
-0.11%
$69,691 $1.3 billion
Jul 20, 10 PM $53.29
+0.08%
$69,769 $1.28 billion
Jul 20, 9 PM $53.25
+0.30%
$69,717 $1.27 billion
Jul 20, 8 PM $53.09
+0.00%
$69,507 $1.26 billion
Jul 20, 7 PM $53.09
-0.73%
$69,507 $1.11 billion
Jul 20, 6 PM $53.47
-1.18%
$70,005 $712.62 million
Jul 20, 5 PM $54.11
-0.02%
$70,843 $469.47 million
Jul 20, 4 PM $54.12
-0.46%
$70,856 $265.58 million
Jul 20, 3 PM $54.36
+1.97%
$71,170 $2.68 billion
Jul 20, 2 PM $53.36
-1.62%
$69,861 $2.38 billion
Jul 20, 1 PM $54.23
+0.31%
$71,000 $1.73 billion
Jul 20, 12 PM $54.06
-1.17%
$70,777 $689.9 million
Jul 20, 11 AM $54.69
+1.05%
$71,602 $526.66 million
Jul 20, 10 AM $54.12
+0.61%
$70,856 $261.67 million
Jul 20, 9 AM $53.8
+1.36%
$70,437 $151.46 million
Jul 20, 8 AM $53.08
+0.47%
$69,494 $133.39 million
Jul 20, 7 AM $52.86
+0.57%
$69,206 $133.17 million
Jul 20, 6 AM $52.56
-0.15%
$68,813 $126.06 million
Jul 20, 5 AM $52.64
-1.22%
$68,918 $116.08 million
Jul 20, 4 AM $53.29
+0.62%
$69,769 $108.07 million
Jul 20, 3 AM $52.96
-0.08%
$69,337 $101.95 million
Jul 20, 2 AM $53
+0.76%
$69,389 $94.52 million
Jul 20, 1 AM $52.59
-1.65%
$68,853 $74.05 million