Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:41 AM | $ 62.65 | -0.03% | ||
| 4:40 AM | $ 62.67 | +0.27% | ||
| 4:39 AM | $ 62.46 | +0.06% | ||
| 4:38 AM | $ 62.42 | +0.18% | ||
| 4:37 AM | $ 62.31 | +0.00% | ||
| 4:36 AM | $ 62.31 | +0.16% | ||
| 4:35 AM | $ 62.21 | +0.19% | ||
| 4:34 AM | $ 62.09 | +0.06% | ||
| 4:33 AM | $ 62.06 | -0.05% | ||
| 4:32 AM | $ 62.09 | +0.08% | ||
| 4:31 AM | $ 62.03 | -0.18% | ||
| 4:30 AM | $ 62.14 | -0.27% | ||
| 4:29 AM | $ 62.31 | -0.11% | ||
| 4:28 AM | $ 62.37 | -0.05% | ||
| 4:27 AM | $ 62.4 | -0.19% | ||
| 4:26 AM | $ 62.52 | -0.03% | ||
| 4:25 AM | $ 62.54 | +0.11% | ||
| 4:24 AM | $ 62.47 | -0.05% | ||
| 4:23 AM | $ 62.48 | +0.11% | ||
| 4:22 AM | $ 62.41 | -0.02% | ||
| 4:21 AM | $ 62.41 | -0.08% | ||
| 4:20 AM | $ 62.46 | +0.14% | ||
| 4:19 AM | $ 62.37 | -0.19% | ||
| 4:18 AM | $ 62.49 | +0.00% | ||
| 4:17 AM | $ 62.53 | +0.06% | ||
| 4:16 AM | $ 62.49 | +0.02% | ||
| 4:15 AM | $ 62.49 | -0.02% | ||
| 4:14 AM | $ 62.48 | +0.06% | ||
| 4:13 AM | $ 62.44 | -0.19% | ||
| 4:12 AM | $ 62.56 | +0.08% | ||
| 4:11 AM | $ 62.51 | -0.10% | ||
| 4:10 AM | $ 62.57 | -0.02% | ||
| 4:09 AM | $ 62.58 | +0.10% | ||
| 4:08 AM | $ 62.52 | +0.05% | ||
| 4:07 AM | $ 62.49 | +0.00% | ||
| 4:06 AM | $ 62.49 | +0.05% | ||
| 4:05 AM | $ 62.4 | -0.02% | ||
| 4:04 AM | $ 62.42 | -0.22% | ||
| 4:03 AM | $ 62.59 | +0.13% | ||
| 4:02 AM | $ 62.51 | -0.05% | ||
| 4:01 AM | $ 62.53 | +0.19% | ||
| 4:00 AM | $ 62.37 | +0.08% | ||
| 3:59 AM | $ 62.36 | +0.14% | ||
| 3:58 AM | $ 62.24 | +0.06% | ||
| 3:57 AM | $ 62.2 | -0.22% | ||
| 3:56 AM | $ 62.37 | +0.18% | ||
| 3:55 AM | $ 62.26 | -0.06% | ||
| 3:54 AM | $ 62.3 | +0.03% | ||
| 3:53 AM | $ 62.28 | -0.05% | ||
| 3:52 AM | $ 62.31 | -0.11% | ||