Scamcoin Historical Data

Scam Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000861
-0.17%
$ 861,398 $ 356
Jun 13, 11 PM $ 0.000864
-0.01%
$ 863,458 $ 582
Jun 13, 10 PM $ 0.000864
-0.39%
$ 864,070 $ 584
Jun 13, 9 PM $ 0.000868
+1.57%
$ 867,459 $ 546
Jun 13, 8 PM $ 0.000858
-0.22%
$ 857,716 $ 852
Jun 13, 7 PM $ 0.000857
-0.27%
$ 856,867 $ 817
Jun 13, 6 PM $ 0.000858
-0.01%
$ 857,919 $ 816
Jun 13, 5 PM $ 0.000855
-0.27%
$ 854,733 $ 815
Jun 13, 4 PM $ 0.000857
-0.43%
$ 857,075 $ 819
Jun 13, 3 PM $ 0.000862
+0.47%
$ 861,488 $ 819
Jun 13, 2 PM $ 0.000859
+0.30%
$ 859,153 $ 839
Jun 13, 1 PM $ 0.000854
+0.04%
$ 853,503 $ 809
Jun 13, 12 PM $ 0.000853
-0.23%
$ 853,261 $ 811
Jun 13, 11 AM $ 0.000857
+0.26%
$ 856,484 $ 787
Jun 13, 10 AM $ 0.000852
+0.04%
$ 852,185 $ 889
Jun 13, 9 AM $ 0.000853
-0.04%
$ 853,087 $ 891
Jun 13, 8 AM $ 0.000847
+0.00%
$ 846,900 $ 884
Jun 13, 7 AM $ 0.000845
+0.11%
$ 844,517 $ 739
Jun 13, 6 AM $ 0.00084
-0.09%
$ 840,164 $ 738
Jun 13, 5 AM $ 0.000842
-0.12%
$ 841,678 $ 739
Jun 12, 9 PM $ 0.000843
-0.01%
$ 842,921 $ 607
Jun 12, 4 PM $ 0.000859
+0.00%
$ 858,827 $ 874
Jun 12, 3 PM $ 0.000858
-0.14%
$ 858,180 $ 857
Jun 12, 2 PM $ 0.000848
+1.46%
$ 848,040 $ 833
Jun 12, 1 PM $ 0.000836
+0.00%
$ 836,441 $ 790
Jun 12, 11 AM $ 0.000848
+0.07%
$ 847,989 $ 571
Jun 12, 6 AM $ 0.000843
+0.00%
$ 843,281 $ 334
Jun 12, 3 AM $ 0.000848
-0.37%
$ 847,752 $ 335
Jun 12, 2 AM $ 0.000849
+0.68%
$ 848,842 $ 1,093
Jun 12, 1 AM $ 0.000845
-0.34%
$ 845,358 $ 1,100
Jun 12, 12 AM $ 0.000847
-0.22%
$ 847,048 $ 1,597
Jun 11, 11 PM $ 0.000846
-0.20%
$ 845,620 $ 1,792
Jun 11, 10 PM $ 0.000849
+0.12%
$ 849,425 $ 1,793
Jun 11, 9 PM $ 0.000848
+0.86%
$ 848,146 $ 1,784
Jun 11, 8 PM $ 0.000846
-0.26%
$ 846,330 $ 1,826
Jun 11, 7 PM $ 0.000848
-0.83%
$ 847,916 $ 2,925
Jun 11, 6 PM $ 0.000855
+0.36%
$ 854,987 $ 2,636
Jun 11, 5 PM $ 0.000851
+1.50%
$ 851,314 $ 2,105
Jun 11, 4 PM $ 0.000841
+0.34%
$ 841,285 $ 2,273
Jun 11, 3 PM $ 0.000838
-0.10%
$ 838,143 $ 2,275
Jun 11, 2 PM $ 0.000834
-0.51%
$ 833,478 $ 2,272
Jun 11, 1 PM $ 0.000835
+0.06%
$ 834,782 $ 2,264
Jun 11, 12 PM $ 0.00084
+0.17%
$ 839,574 $ 2,273
Jun 11, 11 AM $ 0.000838
+0.11%
$ 837,990 $ 2,271
Jun 11, 10 AM $ 0.000838
+0.08%
$ 837,466 $ 2,270
Jun 11, 9 AM $ 0.000833
-0.48%
$ 832,664 $ 2,086
Jun 11, 8 AM $ 0.000835
+0.38%
$ 834,608 $ 2,041
Jun 11, 7 AM $ 0.000832
-0.42%
$ 832,395 $ 2,701
Jun 11, 6 AM $ 0.000835
+0.10%
$ 835,143 $ 2,697
Jun 11, 5 AM $ 0.000834
-0.05%
$ 834,366 $ 3,504