Scamcoin Historical Data

Scam Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000567
+0.00%
$ 566,540 $ 1
Aug 1, 11 AM $ 0.000567
+0.00%
$ 566,695 $ 1
Jul 31, 2 PM $ 0.000568
+0.00%
$ 567,937 $ 1
Jul 31, 1 PM $ 0.000571
+0.00%
$ 570,867 $ 1
Jul 30, 6 PM $ 0.000579
+0.00%
$ 579,099 $ 0
Jul 30, 1 PM $ 0.000574
+0.47%
$ 574,136 $ 1
Jul 29, 2 PM $ 0.000572
-1.69%
$ 571,727 $ 2
Jul 28, 4 AM $ 0.000584
-2.80%
$ 583,933 $ 2
Jul 28, 1 AM $ 0.000586
+0.00%
$ 585,588 $ 2
Jul 27, 11 PM $ 0.000591
+0.15%
$ 590,863 $ 3
Jul 27, 10 PM $ 0.000594
-0.53%
$ 593,887 $ 3
Jul 27, 6 PM $ 0.0006
+0.00%
$ 599,835 $ 3
Jul 27, 3 PM $ 0.0006
-0.49%
$ 599,923 $ 3
Jul 27, 2 PM $ 0.000605
-0.45%
$ 604,838 $ 3
Jul 27, 12 PM $ 0.000611
+0.00%
$ 610,739 $ 2
Jul 27, 11 AM $ 0.000614
+0.00%
$ 613,845 $ 2
Jul 27, 9 AM $ 0.000614
+0.00%
$ 614,012 $ 1
Jul 26, 10 PM $ 0.000615
-0.14%
$ 615,294 $ 1
Jul 24, 8 PM $ 0.000602
+0.00%
$ 601,830 $ 1
Jul 24, 1 PM $ 0.000605
-0.99%
$ 604,682 $ 1
Jul 24, 11 AM $ 0.000615
+0.00%
$ 614,868 $ 1
Jul 23, 6 PM $ 0.000623
+0.00%
$ 623,178 $ 2
Jul 23, 3 PM $ 0.000626
+0.00%
$ 626,272 $ 2
Jul 23, 12 PM $ 0.000631
-0.63%
$ 630,842 $ 4
Jul 23, 10 AM $ 0.000637
+0.10%
$ 636,935 $ 3
Jul 23, 1 AM $ 0.000643
-1.37%
$ 642,934 $ 0
Jul 22, 7 PM $ 0.000655
+0.00%
$ 655,271 $ 0
Jul 22, 12 AM $ 0.000659
+0.44%
$ 658,851 $ 4
Jul 21, 6 PM $ 0.000653
-0.02%
$ 652,948 $ 8
Jul 21, 3 AM $ 0.000624
+0.44%
$ 623,615 $ 5
Jul 21, 2 AM $ 0.000615
+1.22%
$ 615,188 $ 4
Jul 21, 1 AM $ 0.000599
+0.71%
$ 599,086 $ 0
Jul 19, 6 PM $ 0.000584
+0.00%
$ 584,117 $ 9
Jul 19, 5 PM $ 0.000588
+0.00%
$ 587,520 $ 9
Jul 19, 11 AM $ 0.000592
-2.35%
$ 592,184 $ 8
Jul 19, 2 AM $ 0.00061
+0.47%
$ 610,197 $ 0
Jul 18, 6 AM $ 0.000614
+0.00%
$ 613,635 $ 1
Jul 18, 4 AM $ 0.000605
+0.03%
$ 604,586 $ 1
Jul 17, 1 PM $ 0.000604
-0.61%
$ 604,250 $ 1
Jul 17, 5 AM $ 0.000613
-0.44%
$ 612,655 $ 1
Jul 16, 11 PM $ 0.000618
+0.00%
$ 618,346 $ 1
Jul 16, 5 PM $ 0.000624
+0.00%
$ 624,169 $ 0
Jul 16, 4 AM $ 0.000634
+0.00%
$ 634,249 $ 0
Jul 16, 2 AM $ 0.000628
+0.00%
$ 628,300 $ 0.01
Jul 15, 6 AM $ 0.000629
+0.04%
$ 629,415 $ 1
Jul 14, 3 PM $ 0.000629
+0.00%
$ 628,906 $ 1
Jul 14, 1 PM $ 0.000625
+0.27%
$ 625,307 $ 1
Jul 14, 12 PM $ 0.000619
+0.00%
$ 619,040 $ 1
Jul 14, 3 AM $ 0.000616
-0.11%
$ 615,832 $ 1
Jul 13, 9 PM $ 0.000617
-0.36%
$ 617,205 $ 1