FEF15 Historical Data

FEF15
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ -- $ 97,483
Yesterday $ 0.0182
-2.35%
$ -- $ 98,109
Jul 30, 2026 $ 0.0187
-0.90%
$ -- $ 97,589
Jul 29, 2026 $ 0.0188
+1.29%
$ -- $ 96,551
Jul 28, 2026 $ 0.0185
+1.76%
$ -- $ 98,576
Jul 27, 2026 $ 0.0182
+5.38%
$ -- $ 98,582
Jul 26, 2026 $ 0.0173
-2.70%
$ -- $ 97,625
Jul 25, 2026 $ 0.0177
+2.13%
$ -- $ 97,997
Jul 24, 2026 $ 0.0174
-1.31%
$ -- $ 99,531
Jul 23, 2026 $ 0.0176
+0.69%
$ -- $ 95,733
Jul 22, 2026 $ 0.0173
+2.24%
$ -- $ 99,864
Jul 21, 2026 $ 0.0169
+2.17%
$ -- $ 100,390
Jul 20, 2026 $ 0.0165
+3.63%
$ -- $ 97,851
Jul 19, 2026 $ 0.0159
-1.60%
$ -- $ 99,921
Jul 18, 2026 $ 0.0162
+2.34%
$ -- $ 97,013
Jul 17, 2026 $ 0.0158
+8.89%
$ -- $ 101,119
Jul 16, 2026 $ 0.0146
-1.09%
$ -- $ 96,927
Jul 15, 2026 $ 0.0147
+1.17%
$ -- $ 98,180
Download