FEF15 Historical Data

FEF15 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0182
-0.49%
$ -- $ 98,707
Jul 27, 10 PM $ 0.0182
+0.05%
$ -- $ 98,582
Jul 27, 9 PM $ 0.0182
+0.11%
$ -- $ 97,915
Jul 27, 8 PM $ 0.0182
-0.11%
$ -- $ 97,843
Jul 27, 7 PM $ 0.0182
+0.16%
$ -- $ 97,403
Jul 27, 6 PM $ 0.0182
-0.11%
$ -- $ 97,050
Jul 27, 5 PM $ 0.0182
+0.00%
$ -- $ 97,108
Jul 27, 4 PM $ 0.0182
+0.16%
$ -- $ 97,710
Jul 27, 3 PM $ 0.0182
-0.22%
$ -- $ 98,345
Jul 27, 2 PM $ 0.0182
+0.28%
$ -- $ 98,570
Jul 27, 1 PM $ 0.0182
+0.00%
$ -- $ 98,761
Jul 27, 12 PM $ 0.0182
+0.94%
$ -- $ 97,934
Jul 27, 11 AM $ 0.018
+0.95%
$ -- $ 97,589
Jul 27, 10 AM $ 0.0178
+0.34%
$ -- $ 97,897
Jul 27, 9 AM $ 0.0177
+1.26%
$ -- $ 97,225
Jul 27, 8 AM $ 0.0175
+1.27%
$ -- $ 97,428
Jul 27, 7 AM $ 0.0173
-0.35%
$ -- $ 97,281
Jul 27, 6 AM $ 0.0173
-0.69%
$ -- $ 96,959
Jul 27, 5 AM $ 0.0174
+0.46%
$ -- $ 96,879
Jul 27, 4 AM $ 0.0173
-0.06%
$ -- $ 97,236
Jul 27, 3 AM $ 0.0173
+0.06%
$ -- $ 97,630
Jul 27, 2 AM $ 0.0173
+0.17%
$ -- $ 97,601
Jul 27, 1 AM $ 0.0173
+0.12%
$ -- $ 98,186
Jul 27, 12 AM $ 0.0172
-0.58%
$ -- $ 97,688
Jul 26, 11 PM $ 0.0173
-0.23%
$ -- $ 97,334
Jul 26, 10 PM $ 0.0173
+0.12%
$ -- $ 97,625
Jul 26, 9 PM $ 0.0173
+0.06%
$ -- $ 97,493
Jul 26, 8 PM $ 0.0173
-0.69%
$ -- $ 96,934
Jul 26, 7 PM $ 0.0174
-0.23%
$ -- $ 97,193
Jul 26, 6 PM $ 0.0175
+0.29%
$ -- $ 97,387
Jul 26, 5 PM $ 0.0175
-0.40%
$ -- $ 97,867
Jul 26, 4 PM $ 0.0176
+0.40%
$ -- $ 97,117
Jul 26, 3 PM $ 0.0175
-0.74%
$ -- $ 97,142
Jul 26, 2 PM $ 0.0176
+0.46%
$ -- $ 97,231
Jul 26, 1 PM $ 0.0176
-0.06%
$ -- $ 96,536
Jul 26, 12 PM $ 0.0176
-0.17%
$ -- $ 97,797
Jul 26, 11 AM $ 0.0175
-0.45%
$ -- $ 97,652
Jul 26, 10 AM $ 0.0176
-0.51%
$ -- $ 97,644
Jul 26, 9 AM $ 0.0177
-0.23%
$ -- $ 97,828
Jul 26, 8 AM $ 0.0177
+0.74%
$ -- $ 97,512
Jul 26, 7 AM $ 0.0176
+0.11%
$ -- $ 97,764
Jul 26, 6 AM $ 0.0175
+0.63%
$ -- $ 98,655
Jul 26, 5 AM $ 0.0175
-0.62%
$ -- $ 98,916
Jul 26, 4 AM $ 0.0177
-0.17%
$ -- $ 98,067
Jul 26, 3 AM $ 0.0177
-0.39%
$ -- $ 97,561
Jul 26, 2 AM $ 0.0177
-0.45%
$ -- $ 97,879
Jul 26, 1 AM $ 0.0179
-0.50%
$ -- $ 97,459
Jul 26, 12 AM $ 0.0179
+0.84%
$ -- $ 97,657
Jul 25, 11 PM $ 0.0178
+0.00%
$ -- $ 97,999
Jul 25, 10 PM $ 0.0177
-0.28%
$ -- $ 97,997