FEF15 Historical Data

FEF15 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0177
-0.28%
$ -- $ 97,997
Jul 25, 9 PM $ 0.0178
+0.11%
$ -- $ 98,328
Jul 25, 8 PM $ 0.0178
+0.62%
$ -- $ 98,789
Jul 25, 7 PM $ 0.0177
-0.28%
$ -- $ 98,716
Jul 25, 6 PM $ 0.0178
+0.62%
$ -- $ 99,104
Jul 25, 5 PM $ 0.0177
-0.06%
$ -- $ 99,011
Jul 25, 4 PM $ 0.0177
+0.63%
$ -- $ 99,129
Jul 25, 3 PM $ 0.0176
-0.23%
$ -- $ 99,852
Jul 25, 2 PM $ 0.0176
+0.23%
$ -- $ 99,656
Jul 25, 1 PM $ 0.0176
-0.34%
$ -- $ 99,633
Jul 25, 12 PM $ 0.0176
-0.23%
$ -- $ 99,049
Jul 25, 11 AM $ 0.0177
+0.06%
$ -- $ 99,697
Jul 25, 10 AM $ 0.0176
-0.06%
$ -- $ 100,017
Jul 25, 9 AM $ 0.0176
+0.80%
$ -- $ 100,050
Jul 25, 8 AM $ 0.0175
+0.11%
$ -- $ 99,867
Jul 25, 7 AM $ 0.0175
+0.63%
$ -- $ 100,087
Jul 25, 6 AM $ 0.0174
-0.06%
$ -- $ 100,030
Jul 25, 5 AM $ 0.0174
-0.29%
$ -- $ 99,661
Jul 25, 4 AM $ 0.0174
+0.12%
$ -- $ 99,591
Jul 25, 3 AM $ 0.0174
+0.52%
$ -- $ 99,945
Jul 25, 2 AM $ 0.0173
+0.12%
$ -- $ 99,752
Jul 25, 1 AM $ 0.0173
-0.17%
$ -- $ 99,977
Jul 25, 12 AM $ 0.0173
-0.58%
$ -- $ 99,959
Jul 24, 11 PM $ 0.0174
+0.23%
$ -- $ 100,032
Jul 24, 10 PM $ 0.0174
+0.12%
$ -- $ 99,531
Jul 24, 9 PM $ 0.0174
-0.12%
$ -- $ 99,870
Jul 24, 8 PM $ 0.0174
-0.06%
$ -- $ 99,229
Jul 24, 7 PM $ 0.0173
-0.86%
$ -- $ 99,394
Jul 24, 6 PM $ 0.0175
+0.06%
$ -- $ 99,606
Jul 24, 5 PM $ 0.0175
+1.16%
$ -- $ 99,363
Jul 24, 4 PM $ 0.0172
-0.58%
$ -- $ 99,318
Jul 24, 3 PM $ 0.0174
+0.06%
$ -- $ 99,109
Jul 24, 2 PM $ 0.0173
-0.29%
$ -- $ 98,750
Jul 24, 1 PM $ 0.0173
-1.65%
$ -- $ 99,048
Jul 24, 12 PM $ 0.0176
-0.57%
$ -- $ 98,651
Jul 24, 11 AM $ 0.0177
+0.06%
$ -- $ 98,046
Jul 24, 10 AM $ 0.0177
+0.00%
$ -- $ 97,929
Jul 24, 9 AM $ 0.0177
-0.28%
$ -- $ 97,544
Jul 24, 8 AM $ 0.0178
-1.28%
$ -- $ 97,695
Jul 24, 7 AM $ 0.018
+1.69%
$ -- $ 97,140
Jul 24, 6 AM $ 0.0177
+0.00%
$ -- $ 96,829
Jul 24, 5 AM $ 0.0177
+0.23%
$ -- $ 96,713
Jul 24, 4 AM $ 0.0177
-0.67%
$ -- $ 96,571
Jul 24, 3 AM $ 0.0178
+0.68%
$ -- $ 95,996
Jul 24, 2 AM $ 0.0176
+0.23%
$ -- $ 96,244
Jul 24, 1 AM $ 0.0176
-0.11%
$ -- $ 96,037
Jul 24, 12 AM $ 0.0176
-0.11%
$ -- $ 96,326
Jul 23, 11 PM $ 0.0176
-0.79%
$ -- $ 95,733
Jul 23, 10 PM $ 0.0177
+0.06%
$ -- $ 95,842
Jul 23, 9 PM $ 0.0177
-0.45%
$ -- $ 95,869