FEF15 Historical Data

FEF15 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0177
-0.45%
$ -- $ 95,869
Jul 23, 8 PM $ 0.0177
+0.40%
$ -- $ 96,478
Jul 23, 7 PM $ 0.0176
-0.34%
$ -- $ 97,103
Jul 23, 6 PM $ 0.0177
+0.74%
$ -- $ 96,535
Jul 23, 5 PM $ 0.0175
+0.29%
$ -- $ 96,706
Jul 23, 4 PM $ 0.0175
-0.06%
$ -- $ 97,843
Jul 23, 3 PM $ 0.0175
+0.17%
$ -- $ 97,825
Jul 23, 2 PM $ 0.0175
+0.06%
$ -- $ 98,422
Jul 23, 1 PM $ 0.0175
-0.17%
$ -- $ 98,163
Jul 23, 12 PM $ 0.0176
+0.23%
$ -- $ 98,133
Jul 23, 11 AM $ 0.0176
-0.34%
$ -- $ 98,030
Jul 23, 10 AM $ 0.0176
+0.63%
$ -- $ 98,485
Jul 23, 9 AM $ 0.0175
-0.06%
$ -- $ 98,867
Jul 23, 8 AM $ 0.0175
+0.69%
$ -- $ 98,610
Jul 23, 7 AM $ 0.0175
+0.23%
$ -- $ 98,807
Jul 23, 6 AM $ 0.0175
+0.06%
$ -- $ 98,506
Jul 23, 5 AM $ 0.0175
+0.35%
$ -- $ 98,923
Jul 23, 4 AM $ 0.0174
-0.29%
$ -- $ 99,073
Jul 23, 3 AM $ 0.0174
+0.12%
$ -- $ 98,974
Jul 23, 2 AM $ 0.0174
+0.52%
$ -- $ 98,737
Jul 23, 1 AM $ 0.0173
-0.35%
$ -- $ 98,823
Jul 23, 12 AM $ 0.0174
-0.11%
$ -- $ 98,795
Jul 22, 11 PM $ 0.0174
+0.46%
$ -- $ 99,356
Jul 22, 10 PM $ 0.0173
-0.35%
$ -- $ 99,864
Jul 22, 9 PM $ 0.0173
+0.35%
$ -- $ 99,094
Jul 22, 8 PM $ 0.0173
-0.17%
$ -- $ 99,764
Jul 22, 7 PM $ 0.0173
+0.23%
$ -- $ 99,391
Jul 22, 6 PM $ 0.0173
-0.12%
$ -- $ 99,310
Jul 22, 5 PM $ 0.0173
-0.12%
$ -- $ 99,480
Jul 22, 4 PM $ 0.0173
+0.17%
$ -- $ 98,347
Jul 22, 3 PM $ 0.0172
+0.00%
$ -- $ 98,232
Jul 22, 2 PM $ 0.0172
+1.00%
$ -- $ 97,330
Jul 22, 1 PM $ 0.017
+1.25%
$ -- $ 97,694
Jul 22, 12 PM $ 0.0168
-0.47%
$ -- $ 98,442
Jul 22, 11 AM $ 0.0169
-0.06%
$ -- $ 99,097
Jul 22, 10 AM $ 0.017
+1.01%
$ -- $ 98,869
Jul 22, 9 AM $ 0.0168
-0.59%
$ -- $ 99,585
Jul 22, 8 AM $ 0.0169
-0.18%
$ -- $ 99,585
Jul 22, 7 AM $ 0.0169
-0.30%
$ -- $ 99,688
Jul 22, 6 AM $ 0.0169
+0.12%
$ -- $ 99,810
Jul 22, 5 AM $ 0.0169
+0.00%
$ -- $ 99,955
Jul 22, 4 AM $ 0.0169
+0.30%
$ -- $ 99,952
Jul 22, 3 AM $ 0.0169
+0.30%
$ -- $ 100,154
Jul 22, 2 AM $ 0.0169
-0.41%
$ -- $ 101,000
Jul 22, 1 AM $ 0.0169
-0.12%
$ -- $ 100,713
Jul 22, 12 AM $ 0.017
+0.24%
$ -- $ 100,510
Jul 21, 11 PM $ 0.0169
+0.53%
$ -- $ 100,390
Jul 21, 10 PM $ 0.0169
+0.12%
$ -- $ 100,092
Jul 21, 9 PM $ 0.0169
-0.35%
$ -- $ 100,328
Jul 21, 8 PM $ 0.0169
+0.06%
$ -- $ 99,907