FEF15 Historical Data

FEF15 Page 5
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0186
+0.00%
$ -- $ 97,988
12:25 PM $ 0.0186
+0.00%
$ -- $ 97,955
12:20 PM $ 0.0186
+0.00%
$ -- $ 97,963
12:15 PM $ 0.0186
+0.00%
$ -- $ 97,983
12:10 PM $ 0.0186
+0.00%
$ -- $ 97,791
12:05 PM $ 0.0186
+0.00%
$ -- $ 97,607
12:00 PM $ 0.0186
+0.00%
$ -- $ 97,725
11:55 AM $ 0.0186
+0.00%
$ -- $ 97,875
11:50 AM $ 0.0186
+0.00%
$ -- $ 97,925
11:45 AM $ 0.0186
+0.00%
$ -- $ 97,861
11:40 AM $ 0.0186
+0.00%
$ -- $ 97,799
11:35 AM $ 0.0186
+0.00%
$ -- $ 97,790
11:30 AM $ 0.0186
+0.00%
$ -- $ 97,794
11:25 AM $ 0.0186
+0.00%
$ -- $ 97,815
11:20 AM $ 0.0186
+0.00%
$ -- $ 97,749
11:15 AM $ 0.0186
+0.00%
$ -- $ 97,727
11:10 AM $ 0.0186
+0.00%
$ -- $ 97,887
11:05 AM $ 0.0186
+0.00%
$ -- $ 98,019
11:00 AM $ 0.0186
+0.00%
$ -- $ 97,992
10:55 AM $ 0.0186
+0.00%
$ -- $ 98,041
10:50 AM $ 0.0186
+0.00%
$ -- $ 98,115
10:45 AM $ 0.0186
+0.00%
$ -- $ 98,119
10:40 AM $ 0.0186
+0.00%
$ -- $ 98,139
10:35 AM $ 0.0186
+0.00%
$ -- $ 98,166
10:30 AM $ 0.0186
+0.00%
$ -- $ 98,018
10:25 AM $ 0.0185
+0.00%
$ -- $ 97,937
10:20 AM $ 0.0185
+0.00%
$ -- $ 97,884
10:15 AM $ 0.0185
+0.00%
$ -- $ 97,832
10:10 AM $ 0.0185
+0.00%
$ -- $ 97,838
10:05 AM $ 0.0185
+0.00%
$ -- $ 97,858
10:00 AM $ 0.0185
+0.00%
$ -- $ 97,899
9:55 AM $ 0.0185
+0.00%
$ -- $ 97,906
9:50 AM $ 0.0185
+0.00%
$ -- $ 97,846
9:45 AM $ 0.0185
+0.00%
$ -- $ 97,786
9:40 AM $ 0.0185
+0.00%
$ -- $ 97,677
9:35 AM $ 0.0185
+0.00%
$ -- $ 97,588
9:30 AM $ 0.0185
+0.00%
$ -- $ 97,642
9:25 AM $ 0.0185
+0.00%
$ -- $ 97,671
9:20 AM $ 0.0185
+0.00%
$ -- $ 97,687
9:15 AM $ 0.0185
+0.00%
$ -- $ 97,681
9:10 AM $ 0.0185
+0.00%
$ -- $ 97,674
9:05 AM $ 0.0185
+0.00%
$ -- $ 97,619
9:00 AM $ 0.0185
+0.00%
$ -- $ 97,622
8:55 AM $ 0.0185
+0.00%
$ -- $ 97,643
8:50 AM $ 0.0186
+0.00%
$ -- $ 97,618
8:45 AM $ 0.0186
+0.00%
$ -- $ 97,655
8:40 AM $ 0.0186
+0.00%
$ -- $ 97,725
8:35 AM $ 0.0186
+0.00%
$ -- $ 97,793
8:30 AM $ 0.0186
+0.00%
$ -- $ 97,657
8:25 AM $ 0.0185
+0.00%
$ -- $ 97,495