FEF15 Historical Data

FEF15 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0169
+0.06%
$ -- $ 99,907
Jul 21, 7 PM $ 0.0169
+0.18%
$ -- $ 100,126
Jul 21, 6 PM $ 0.0169
+0.00%
$ -- $ 100,384
Jul 21, 5 PM $ 0.0169
-0.30%
$ -- $ 100,193
Jul 21, 4 PM $ 0.0169
-0.41%
$ -- $ 100,431
Jul 21, 3 PM $ 0.017
-0.53%
$ -- $ 100,100
Jul 21, 2 PM $ 0.0171
+0.18%
$ -- $ 100,791
Jul 21, 1 PM $ 0.017
-0.29%
$ -- $ 100,723
Jul 21, 12 PM $ 0.0171
-0.70%
$ -- $ 99,966
Jul 21, 11 AM $ 0.0172
+1.24%
$ -- $ 99,430
Jul 21, 10 AM $ 0.017
-0.47%
$ -- $ 99,595
Jul 21, 9 AM $ 0.0171
+0.71%
$ -- $ 98,596
Jul 21, 8 AM $ 0.0169
+0.30%
$ -- $ 99,692
Jul 21, 7 AM $ 0.0169
+0.60%
$ -- $ 99,720
Jul 21, 6 AM $ 0.0168
+0.12%
$ -- $ 99,561
Jul 21, 5 AM $ 0.0168
+0.96%
$ -- $ 98,624
Jul 21, 4 AM $ 0.0166
-0.42%
$ -- $ 98,676
Jul 21, 3 AM $ 0.0167
-0.36%
$ -- $ 98,585
Jul 21, 2 AM $ 0.0167
+0.66%
$ -- $ 97,517
Jul 21, 1 AM $ 0.0166
-0.84%
$ -- $ 97,989
Jul 21, 12 AM $ 0.0167
+0.66%
$ -- $ 97,694
Jul 20, 11 PM $ 0.0165
+0.55%
$ -- $ 97,851
Jul 20, 10 PM $ 0.0164
+0.12%
$ -- $ 97,894
Jul 20, 9 PM $ 0.0164
-0.49%
$ -- $ 98,609
Jul 20, 8 PM $ 0.0165
+0.12%
$ -- $ 98,462
Jul 20, 7 PM $ 0.0165
+0.30%
$ -- $ 98,049
Jul 20, 6 PM $ 0.0164
-0.55%
$ -- $ 98,087
Jul 20, 5 PM $ 0.0164
+2.24%
$ -- $ 98,058
Jul 20, 4 PM $ 0.0162
+0.06%
$ -- $ 98,034
Jul 20, 3 PM $ 0.0162
+1.57%
$ -- $ 98,306
Jul 20, 2 PM $ 0.0159
+0.00%
$ -- $ 98,590
Jul 20, 1 PM $ 0.0159
-0.25%
$ -- $ 98,479
Jul 20, 12 PM $ 0.0159
-1.12%
$ -- $ 98,404
Jul 20, 11 AM $ 0.0161
+1.26%
$ -- $ 98,257
Jul 20, 10 AM $ 0.0159
+0.31%
$ -- $ 97,704
Jul 20, 9 AM $ 0.0159
-0.19%
$ -- $ 98,298
Jul 20, 8 AM $ 0.0159
-0.13%
$ -- $ 98,007
Jul 20, 7 AM $ 0.0159
+0.38%
$ -- $ 98,806
Jul 20, 6 AM $ 0.0159
+0.13%
$ -- $ 98,898
Jul 20, 5 AM $ 0.0158
-0.19%
$ -- $ 99,554
Jul 20, 4 AM $ 0.0159
-0.69%
$ -- $ 99,445
Jul 20, 3 AM $ 0.016
-0.19%
$ -- $ 99,634
Jul 20, 2 AM $ 0.0161
+0.44%
$ -- $ 99,998
Jul 20, 1 AM $ 0.016
+0.38%
$ -- $ 99,791
Jul 20, 12 AM $ 0.0159
-0.13%
$ -- $ 100,058
Jul 19, 11 PM $ 0.0159
+0.57%
$ -- $ 99,921
Jul 19, 10 PM $ 0.0158
+0.32%
$ -- $ 99,957
Jul 19, 9 PM $ 0.0158
-0.38%
$ -- $ 99,356
Jul 19, 8 PM $ 0.0158
-0.06%
$ -- $ 98,978
Jul 19, 7 PM $ 0.0158
-0.38%
$ -- $ 98,970