FEF15 Historical Data

FEF15 Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0185
+0.00%
$ -- $ 97,681
9:10 AM $ 0.0185
+0.00%
$ -- $ 97,674
9:05 AM $ 0.0185
+0.00%
$ -- $ 97,619
9:00 AM $ 0.0185
+0.00%
$ -- $ 97,622
8:55 AM $ 0.0185
+0.00%
$ -- $ 97,643
8:50 AM $ 0.0186
+0.00%
$ -- $ 97,618
8:45 AM $ 0.0186
+0.00%
$ -- $ 97,655
8:40 AM $ 0.0186
+0.00%
$ -- $ 97,725
8:35 AM $ 0.0186
+0.00%
$ -- $ 97,793
8:30 AM $ 0.0186
+0.00%
$ -- $ 97,657
8:25 AM $ 0.0185
+0.00%
$ -- $ 97,495
8:20 AM $ 0.0186
+0.00%
$ -- $ 97,434
8:15 AM $ 0.0186
+0.00%
$ -- $ 97,402
8:10 AM $ 0.0186
+0.00%
$ -- $ 97,470
8:05 AM $ 0.0186
+0.00%
$ -- $ 97,397
8:00 AM $ 0.0186
+0.00%
$ -- $ 97,568
7:55 AM $ 0.0186
+0.00%
$ -- $ 97,592
7:50 AM $ 0.0186
+0.00%
$ -- $ 97,468
7:45 AM $ 0.0186
+0.00%
$ -- $ 97,511
7:40 AM $ 0.0186
+0.00%
$ -- $ 97,348
7:35 AM $ 0.0186
+0.00%
$ -- $ 97,241
7:30 AM $ 0.0186
+0.00%
$ -- $ 97,058
7:25 AM $ 0.0186
+0.00%
$ -- $ 97,080
7:20 AM $ 0.0186
+0.00%
$ -- $ 97,177
7:15 AM $ 0.0186
+0.00%
$ -- $ 97,268
7:10 AM $ 0.0186
+0.00%
$ -- $ 97,076
7:05 AM $ 0.0186
+0.00%
$ -- $ 96,973
7:00 AM $ 0.0186
+0.00%
$ -- $ 97,060
6:55 AM $ 0.0186
+0.00%
$ -- $ 97,192
6:50 AM $ 0.0186
+0.00%
$ -- $ 97,263
6:45 AM $ 0.0186
+0.00%
$ -- $ 97,227
6:40 AM $ 0.0187
+0.00%
$ -- $ 97,116
6:35 AM $ 0.0187
+0.00%
$ -- $ 97,024
6:30 AM $ 0.0186
+0.00%
$ -- $ 97,039
6:25 AM $ 0.0187
+0.00%
$ -- $ 97,029
6:20 AM $ 0.0187
+0.00%
$ -- $ 97,013
6:15 AM $ 0.0187
+0.00%
$ -- $ 97,010
6:10 AM $ 0.0187
+0.00%
$ -- $ 97,108
6:05 AM $ 0.0186
+0.00%
$ -- $ 97,188
6:00 AM $ 0.0186
+0.00%
$ -- $ 97,137
Download