FEF15 Historical Data

FEF15 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0158
-0.38%
$ -- $ 98,970
Jul 19, 6 PM $ 0.0159
+0.06%
$ -- $ 98,478
Jul 19, 5 PM $ 0.0159
+0.32%
$ -- $ 97,993
Jul 19, 4 PM $ 0.0158
+0.06%
$ -- $ 98,495
Jul 19, 3 PM $ 0.0158
-0.19%
$ -- $ 98,833
Jul 19, 2 PM $ 0.0158
-0.06%
$ -- $ 98,149
Jul 19, 1 PM $ 0.0159
+0.25%
$ -- $ 97,617
Jul 19, 12 PM $ 0.0158
-0.82%
$ -- $ 97,828
Jul 19, 11 AM $ 0.0159
-0.62%
$ -- $ 98,097
Jul 19, 10 AM $ 0.016
+1.97%
$ -- $ 98,049
Jul 19, 9 AM $ 0.0157
-0.76%
$ -- $ 98,407
Jul 19, 8 AM $ 0.0158
+0.32%
$ -- $ 98,263
Jul 19, 7 AM $ 0.0158
-0.06%
$ -- $ 97,810
Jul 19, 6 AM $ 0.0158
-0.06%
$ -- $ 97,043
Jul 19, 5 AM $ 0.0158
-0.44%
$ -- $ 96,649
Jul 19, 4 AM $ 0.0159
+0.19%
$ -- $ 96,456
Jul 19, 3 AM $ 0.0159
-0.19%
$ -- $ 96,561
Jul 19, 2 AM $ 0.0159
+0.57%
$ -- $ 96,393
Jul 19, 1 AM $ 0.0158
-0.88%
$ -- $ 96,542
Jul 19, 12 AM $ 0.016
-1.36%
$ -- $ 96,699
Jul 18, 11 PM $ 0.0162
-0.55%
$ -- $ 97,013
Jul 18, 10 PM $ 0.0163
+0.18%
$ -- $ 97,543
Jul 18, 9 PM $ 0.0163
+0.12%
$ -- $ 97,636
Jul 18, 8 PM $ 0.0163
-0.12%
$ -- $ 98,483
Jul 18, 7 PM $ 0.0163
+0.49%
$ -- $ 97,905
Jul 18, 6 PM $ 0.0162
+0.06%
$ -- $ 98,395
Jul 18, 5 PM $ 0.0163
+0.49%
$ -- $ 98,605
Jul 18, 4 PM $ 0.0162
+0.25%
$ -- $ 98,223
Jul 18, 3 PM $ 0.0161
+0.37%
$ -- $ 97,974
Jul 18, 2 PM $ 0.0161
+0.12%
$ -- $ 98,374
Jul 18, 1 PM $ 0.016
+0.56%
$ -- $ 98,632
Jul 18, 12 PM $ 0.016
+0.19%
$ -- $ 99,498
Jul 18, 11 AM $ 0.0159
+0.44%
$ -- $ 99,652
Jul 18, 10 AM $ 0.0158
+0.32%
$ -- $ 99,778
Jul 18, 9 AM $ 0.0158
+0.13%
$ -- $ 99,489
Jul 18, 8 AM $ 0.0158
-0.50%
$ -- $ 99,379
Jul 18, 7 AM $ 0.0158
+0.00%
$ -- $ 98,979
Jul 18, 6 AM $ 0.0158
-0.06%
$ -- $ 99,745
Jul 18, 5 AM $ 0.0158
-0.25%
$ -- $ 100,247
Jul 18, 4 AM $ 0.0159
-0.38%
$ -- $ 100,586
Jul 18, 3 AM $ 0.0159
+0.06%
$ -- $ 100,649
Jul 18, 2 AM $ 0.0159
-0.13%
$ -- $ 101,152
Jul 18, 1 AM $ 0.0159
+0.89%
$ -- $ 100,783
Jul 18, 12 AM $ 0.0158
-0.19%
$ -- $ 101,203
Jul 17, 11 PM $ 0.0158
+0.19%
$ -- $ 101,119
Jul 17, 10 PM $ 0.0158
-0.06%
$ -- $ 100,608
Jul 17, 9 PM $ 0.0158
-0.50%
$ -- $ 100,234
Jul 17, 8 PM $ 0.0159
+0.38%
$ -- $ 99,971
Jul 17, 7 PM $ 0.0158
-1.31%
$ -- $ 100,170
Jul 17, 6 PM $ 0.0161
+0.56%
$ -- $ 100,300