FEF15 Historical Data

FEF15 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0148
+0.68%
$ -- $ 97,402
Jul 15, 4 PM $ 0.0147
-0.54%
$ -- $ 97,138
Jul 15, 3 PM $ 0.0147
+0.34%
$ -- $ 97,520
Jul 15, 2 PM $ 0.0147
+0.41%
$ -- $ 98,180
Jul 15, 1 PM $ 0.0146
-0.54%
$ -- $ 97,818
Jul 15, 12 PM $ 0.0147
+0.41%
$ -- $ 98,091
Jul 15, 11 AM $ 0.0146
+0.55%
$ -- $ 97,933
Jul 15, 10 AM $ 0.0145
+0.28%
$ -- $ 97,888
Jul 15, 9 AM $ 0.0145
-0.28%
$ -- $ 98,605
Jul 15, 8 AM $ 0.0145
+0.48%
$ -- $ 97,872
Jul 15, 7 AM $ 0.0144
-0.69%
$ -- $ 97,889
Jul 15, 6 AM $ 0.0146
-0.21%
$ -- $ 93,783
Jul 15, 5 AM $ 0.0146
+0.90%
$ -- $ 89,818
Jul 15, 4 AM $ 0.0145
+0.00%
$ -- $ 85,444
Jul 15, 3 AM $ 0.0145
+0.63%
$ -- $ 80,945
Jul 15, 2 AM $ 0.0144
-0.83%
$ -- $ 75,850
Download