FEF15 Historical Data

FEF15
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0184
+0.00%
$ -- $ 96,838
Today, at 2 AM $ 0.0184
+0.22%
$ -- $ 96,843
Today, at 1 AM $ 0.0183
+0.11%
$ -- $ 97,045
Today, at 12 AM $ 0.0183
+0.49%
$ -- $ 97,676
Yesterday, at 11 PM $ 0.0182
-0.11%
$ -- $ 98,012
Yesterday, at 10 PM $ 0.0182
-0.11%
$ -- $ 98,109
Yesterday, at 9 PM $ 0.0183
+0.33%
$ -- $ 98,479
Yesterday, at 8 PM $ 0.0182
-0.76%
$ -- $ 98,202
Yesterday, at 7 PM $ 0.0183
-0.22%
$ -- $ 97,921
Yesterday, at 6 PM $ 0.0184
-0.11%
$ -- $ 98,603
Yesterday, at 5 PM $ 0.0184
-0.05%
$ -- $ 98,986
Yesterday, at 4 PM $ 0.0184
+0.11%
$ -- $ 99,158
Yesterday, at 3 PM $ 0.0184
+0.49%
$ -- $ 99,538
Yesterday, at 2 PM $ 0.0183
-0.76%
$ -- $ 99,298
Yesterday, at 1 PM $ 0.0184
-0.75%
$ -- $ 98,972
Yesterday, at 12 PM $ 0.0186
-0.11%
$ -- $ 98,341
Yesterday, at 11 AM $ 0.0186
+0.05%
$ -- $ 97,875
Yesterday, at 10 AM $ 0.0186
+0.60%
$ -- $ 98,041
Yesterday, at 9 AM $ 0.0185
+0.00%
$ -- $ 97,906
Yesterday, at 8 AM $ 0.0185
-0.70%
$ -- $ 97,643
Yesterday, at 7 AM $ 0.0186
+0.05%
$ -- $ 97,592
Yesterday, at 6 AM $ 0.0186
+0.05%
$ -- $ 97,192
Yesterday, at 5 AM $ 0.0186
+0.49%
$ -- $ 97,146
Yesterday, at 4 AM $ 0.0185
-0.48%
$ -- $ 97,639
Yesterday, at 3 AM $ 0.0186
-0.11%
$ -- $ 97,995
Yesterday, at 2 AM $ 0.0186
-0.69%
$ -- $ 98,601
Yesterday, at 1 AM $ 0.0187
-0.05%
$ -- $ 97,891
Yesterday, at 12 AM $ 0.0187
+0.16%
$ -- $ 97,542
Jul 30, 11 PM $ 0.0187
-0.05%
$ -- $ 97,589
Jul 30, 10 PM $ 0.0187
+0.54%
$ -- $ 97,867
Jul 30, 9 PM $ 0.0187
+0.16%
$ -- $ 96,871
Jul 30, 8 PM $ 0.0187
-0.37%
$ -- $ 96,182
Jul 30, 7 PM $ 0.0187
+0.16%
$ -- $ 96,518
Jul 30, 6 PM $ 0.0187
-0.11%
$ -- $ 96,173
Jul 30, 5 PM $ 0.0187
+0.32%
$ -- $ 96,516
Jul 30, 4 PM $ 0.0187
+0.16%
$ -- $ 96,301
Jul 30, 3 PM $ 0.0187
-0.48%
$ -- $ 96,207
Jul 30, 2 PM $ 0.0188
+0.00%
$ -- $ 96,338
Jul 30, 1 PM $ 0.0188
+0.00%
$ -- $ 96,758
Jul 30, 12 PM $ 0.0188
+0.16%
$ -- $ 96,674
Jul 30, 11 AM $ 0.0188
+0.48%
$ -- $ 96,573
Jul 30, 10 AM $ 0.0188
-0.32%
$ -- $ 96,845
Jul 30, 9 AM $ 0.0189
+0.43%
$ -- $ 97,204
Jul 30, 8 AM $ 0.0188
+0.16%
$ -- $ 98,046
Jul 30, 7 AM $ 0.0187
-0.27%
$ -- $ 97,751
Jul 30, 6 AM $ 0.0188
+0.00%
$ -- $ 97,331
Jul 30, 5 AM $ 0.0187
+0.27%
$ -- $ 97,253
Jul 30, 4 AM $ 0.0187
-0.64%
$ -- $ 96,805
Jul 30, 3 AM $ 0.0188
-0.42%
$ -- $ 96,702
Jul 30, 2 AM $ 0.0188
-0.37%
$ -- $ 96,765
Download