FluxAi Historical Data

FluxAi Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₅94
+2.17%
$ 9,400 $ 845
Dec 28, 11 AM $ 0.0₅92
+0.00%
$ 9,200 $ 749
Dec 28, 10 AM $ 0.0₅92
+0.00%
$ 9,200 $ 765
Dec 28, 9 AM $ 0.0₅92
+0.00%
$ 9,200 $ 808
Dec 28, 8 AM $ 0.0₅92
+0.00%
$ 9,200 $ 808
Dec 28, 5 AM $ 0.0₅86
+0.00%
$ 8,600 $ 768
Dec 28, 4 AM $ 0.0₅86
+0.00%
$ 8,600 $ 768
Dec 28, 3 AM $ 0.0₅86
+0.00%
$ 8,600 $ 768
Dec 28, 2 AM $ 0.0₅86
+0.00%
$ 8,600 $ 768
Dec 28, 1 AM $ 0.0₅86
+0.00%
$ 8,600 $ 768
Dec 28, 12 AM $ 0.0₅86
+0.00%
$ 8,600 $ 771
Dec 27, 11 PM $ 0.0₅86
-3.37%
$ 8,600 $ 808
Dec 27, 10 PM $ 0.0₅89
+0.00%
$ 8,900 $ 1,203
Dec 27, 9 PM $ 0.0₅89
+3.49%
$ 8,900 $ 1,203
Dec 27, 8 PM $ 0.0₅86
-3.37%
$ 8,600 $ 1,221
Dec 27, 7 PM $ 0.0₅89
+2.30%
$ 8,900 $ 1,217
Dec 27, 6 PM $ 0.0₅84
+0.00%
$ 8,400 $ 932
Dec 27, 2 PM $ 0.0₅83
-2.35%
$ 8,300 $ 1,473
Dec 27, 1 PM $ 0.0₅85
-4.49%
$ 8,500 $ 1,470
Dec 27, 11 AM $ 0.0₅89
+7.23%
$ 8,900 $ 1,197
Dec 27, 10 AM $ 0.0₅83
-8.79%
$ 8,300 $ 1,294
Dec 27, 8 AM $ 0.0₅91
-1.09%
$ 9,100 $ 1,829
Dec 27, 7 AM $ 0.0₅92
+0.00%
$ 9,200 $ 1,897
Dec 27, 6 AM $ 0.0₅92
+0.00%
$ 9,200 $ 2,017
Dec 27, 5 AM $ 0.0₅92
+0.00%
$ 9,200 $ 2,058
Dec 27, 4 AM $ 0.0₅92
+0.00%
$ 9,200 $ 2,114
Dec 27, 3 AM $ 0.0₅92
+0.00%
$ 9,200 $ 2,172
Dec 27, 2 AM $ 0.0₅92
+0.00%
$ 9,200 $ 2,193
Dec 27, 1 AM $ 0.0₅92
+0.00%
$ 9,200 $ 2,781
Dec 27, 12 AM $ 0.0₅92
-2.13%
$ 9,200 $ 3,245
Dec 26, 10 PM $ 0.0₅92
+0.00%
$ 9,200 $ 2,906
Dec 26, 9 PM $ 0.0₅92
+0.00%
$ 9,200 $ 2,906
Dec 26, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3,985
Dec 26, 5 PM $ 0.0₅9
+4.65%
$ 9,000 $ 3,985
Dec 26, 4 PM $ 0.0₅86
+1.18%
$ 8,600 $ 4,110
Dec 26, 3 PM $ 0.0₅85
-1.16%
$ 8,800 $ 4,302
Dec 26, 2 PM $ 0.0₅87
-6.45%
$ 8,700 $ 4,419
Dec 26, 1 PM $ 0.0₅93
+0.00%
$ 9,300 $ 4,276
Dec 26, 12 PM $ 0.0₅93
-4.12%
$ 9,300 $ 4,826
Dec 26, 11 AM $ 0.0₅97
-1.02%
$ 9,700 $ 5,682
Dec 26, 10 AM $ 0.0₅98
+0.00%
$ 9,800 $ 5,476
Dec 26, 4 AM $ 0.0000111
+0.91%
$ 11,100 $ 4,630
Dec 26, 3 AM $ 0.0000106
-1.85%
$ 10,600 $ 4,585
Dec 26, 2 AM $ 0.0000105
+0.00%
$ 10,500 $ 4,242
Dec 26, 1 AM $ 0.0000104
+0.00%
$ 10,400 $ 3,514
Dec 26, 12 AM $ 0.0000104
+0.00%
$ 10,400 $ 3,514
Dec 25, 11 PM $ 0.0000104
+5.05%
$ 10,400 $ 3,514
Dec 25, 5 PM $ 0.0₅82
+0.00%
$ 8,200 $ 3,407
Dec 25, 4 PM $ 0.0₅82
+5.13%
$ 8,200 $ 3,407
Dec 25, 3 PM $ 0.0₅82
-1.20%
$ 8,200 $ 2,917