MissionPawsible Historical Data

MISSION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₇659
-3.75%
$ 32,960 $ 9,233
Mar 29, 7 AM $ 0.0₇685
+1.90%
$ 34,245 $ 9,638
Mar 29, 6 AM $ 0.0₇672
-0.01%
$ 33,605 $ 9,586
Mar 29, 5 AM $ 0.0₇672
+0.01%
$ 33,610 $ 9,538
Mar 29, 4 AM $ 0.0₇672
-1.87%
$ 33,605 $ 9,489
Mar 29, 3 AM $ 0.0₇685
+0.00%
$ 34,245 $ 9,469
Mar 29, 2 AM $ 0.0₇685
+0.00%
$ 34,245 $ 9,564
Mar 29, 1 AM $ 0.0₇685
+1.91%
$ 34,245 $ 9,557
Mar 29, 12 AM $ 0.0₇672
-0.01%
$ 33,605 $ 9,508
Mar 28, 11 PM $ 0.0₇672
+0.01%
$ 33,610 $ 9,424
Mar 28, 10 PM $ 0.0₇672
-1.87%
$ 33,605 $ 9,515
Mar 28, 9 PM $ 0.0₇685
+0.00%
$ 34,245 $ 9,501
Mar 28, 8 PM $ 0.0₇685
+0.00%
$ 34,245 $ 9,566
Mar 28, 7 PM $ 0.0₇685
+1.89%
$ 34,244 $ 9,596
Mar 28, 6 PM $ 0.0₇672
+1.97%
$ 33,610 $ 9,614
Mar 28, 5 PM $ 0.0₇659
+0.01%
$ 32,960 $ 9,546
Mar 28, 4 PM $ 0.0₇659
-0.42%
$ 32,957 $ 9,575
Mar 28, 3 PM $ 0.0₇662
-1.49%
$ 33,096 $ 9,433
Mar 28, 2 PM $ 0.0₇672
+3.95%
$ 33,598 $ 9,512
Mar 28, 1 PM $ 0.0₇646
-0.02%
$ 32,321 $ 9,453
Mar 28, 12 PM $ 0.0₇647
+0.00%
$ 32,326 $ 9,476
Mar 28, 11 AM $ 0.0₇647
+0.80%
$ 32,326 $ 9,483
Mar 28, 10 AM $ 0.0₇641
-1.80%
$ 32,070 $ 9,484
Mar 28, 9 AM $ 0.0₇653
-4.63%
$ 32,658 $ 9,553
Mar 28, 8 AM $ 0.0₇685
+1.91%
$ 34,244 $ 9,543
Mar 28, 7 AM $ 0.0₇672
-1.85%
$ 33,601 $ 9,557
Mar 28, 6 AM $ 0.0₇685
+1.89%
$ 34,232 $ 9,581
Mar 28, 5 AM $ 0.0₇684
+1.86%
$ 34,223 $ 9,584
Mar 28, 4 AM $ 0.0₇672
-1.83%
$ 33,596 $ 9,545
Mar 28, 3 AM $ 0.0₇684
+0.90%
$ 34,223 $ 9,693
Mar 28, 2 AM $ 0.0₇678
-0.02%
$ 33,917 $ 9,642
Mar 28, 1 AM $ 0.0₇678
-0.95%
$ 33,925 $ 9,502
Mar 28, 12 AM $ 0.0₇691
-0.53%
$ 34,565 $ 9,483
Mar 27, 11 PM $ 0.0₇695
-1.26%
$ 34,750 $ 9,528
Mar 27, 10 PM $ 0.0₇704
+1.81%
$ 35,195 $ 9,459
Mar 27, 9 PM $ 0.0₇691
-0.23%
$ 34,570 $ 9,386
Mar 27, 8 PM $ 0.0₇693
+0.00%
$ 34,650 $ 9,400
Mar 27, 7 PM $ 0.0₇693
+0.22%
$ 34,650 $ 9,413
Mar 27, 6 PM $ 0.0₇691
-1.79%
$ 34,575 $ 9,350
Mar 27, 5 PM $ 0.0₇704
+0.94%
$ 35,205 $ 9,340
Mar 27, 4 PM $ 0.0₇698
+0.04%
$ 34,876 $ 9,525
Mar 27, 3 PM $ 0.0₇697
+0.06%
$ 34,861 $ 9,751
Mar 27, 2 PM $ 0.0₇697
-0.22%
$ 34,840 $ 9,656
Mar 27, 1 PM $ 0.0₇698
+0.17%
$ 34,919 $ 9,697
Mar 27, 12 PM $ 0.0₇697
+0.00%
$ 34,860 $ 9,803
Mar 27, 11 AM $ 0.0₇697
-1.53%
$ 34,859 $ 9,872
Mar 27, 10 AM $ 0.0₇708
+0.54%
$ 35,400 $ 9,671
Mar 27, 9 AM $ 0.0₇704
+0.01%
$ 35,210 $ 9,624
Mar 27, 8 AM $ 0.0₇704
+2.58%
$ 35,205 $ 9,913
Mar 27, 7 AM $ 0.0₇686
-1.63%
$ 34,320 $ 9,891