MissionPawsible Historical Data

MISSION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₇73
+3.30%
$ 36,500 $ 3,181
Mar 25, 6 AM $ 0.0₇707
+5.33%
$ 35,335 $ 32,760
Mar 25, 5 AM $ 0.0₇667
+4.36%
$ 33,338 $ 32,484
Mar 25, 4 AM $ 0.0₇639
+0.91%
$ 31,946 $ 32,073
Mar 25, 3 AM $ 0.0₇633
+3.80%
$ 31,658 $ 32,009
Mar 25, 2 AM $ 0.0₇61
+0.00%
$ 30,500 $ 3,140
Mar 25, 1 AM $ 0.0₇61
+0.00%
$ 30,500 $ 3,117
Mar 25, 12 AM $ 0.0₇601
-6.08%
$ 30,054 $ 31,305
Mar 24, 10 PM $ 0.0₇661
-11.90%
$ 33,037 $ 11,331
Mar 24, 9 PM $ 0.0₇76
+10.64%
$ 38,000 $ 8,682
Mar 24, 8 PM $ 0.0₇687
+1.47%
$ 34,345 $ 8,337
Mar 24, 7 PM $ 0.0₇677
+1.19%
$ 33,848 $ 7,909
Mar 24, 6 PM $ 0.0₇669
+0.87%
$ 33,450 $ 7,846
Mar 24, 5 PM $ 0.0₇663
+0.49%
$ 33,162 $ 7,782
Mar 24, 4 PM $ 0.0₇633
+1.17%
$ 31,650 $ 7,704
Mar 24, 3 PM $ 0.0₇626
-0.21%
$ 31,285 $ 7,736
Mar 24, 2 PM $ 0.0₇627
+0.15%
$ 31,350 $ 7,807
Mar 24, 1 PM $ 0.0₇626
-0.03%
$ 31,296 $ 8,006
Mar 24, 12 PM $ 0.0₇626
+0.08%
$ 31,305 $ 8,031
Mar 24, 11 AM $ 0.0₇626
+0.00%
$ 31,279 $ 8,092
Mar 24, 10 AM $ 0.0₇627
+0.00%
$ 31,341 $ 8,260
Mar 24, 9 AM $ 0.0₇627
+0.00%
$ 31,341 $ 8,368
Mar 24, 8 AM $ 0.0₇627
+0.00%
$ 31,341 $ 8,341
Mar 24, 7 AM $ 0.0₇627
+0.20%
$ 31,341 $ 8,356
Mar 24, 6 AM $ 0.0₇626
-0.20%
$ 31,278 $ 8,316
Mar 24, 5 AM $ 0.0₇626
+0.00%
$ 31,278 $ 8,328
Mar 24, 4 AM $ 0.0₇626
-1.11%
$ 31,278 $ 8,458
Mar 24, 3 AM $ 0.0₇633
+1.13%
$ 31,628 $ 8,434
Mar 24, 2 AM $ 0.0₇625
-1.29%
$ 31,274 $ 8,610
Mar 24, 1 AM $ 0.0₇634
+2.67%
$ 31,684 $ 8,555
Mar 24, 12 AM $ 0.0₇617
-2.60%
$ 30,860 $ 8,529
Mar 23, 11 PM $ 0.0₇634
+1.32%
$ 31,683 $ 8,501
Mar 23, 10 PM $ 0.0₇625
+0.00%
$ 31,270 $ 8,747
Mar 23, 9 PM $ 0.0₇625
+0.00%
$ 31,270 $ 9,395
Mar 23, 8 PM $ 0.0₇625
+0.00%
$ 31,271 $ 9,824
Mar 23, 7 PM $ 0.0₇625
-0.03%
$ 31,271 $ 10,249
Mar 23, 6 PM $ 0.0₇626
+2.79%
$ 31,280 $ 9,897
Mar 23, 5 PM $ 0.0₇626
+0.03%
$ 31,280 $ 9,938
Mar 23, 4 PM $ 0.0₇625
+2.70%
$ 31,271 $ 10,312
Mar 23, 3 PM $ 0.0₇609
-3.34%
$ 30,449 $ 10,264
Mar 23, 2 PM $ 0.0₇63
-3.29%
$ 31,500 $ 9,860
Mar 23, 1 PM $ 0.0₇651
+0.00%
$ 32,570 $ 9,660
Mar 23, 12 PM $ 0.0₇651
+2.70%
$ 32,570 $ 9,616
Mar 23, 11 AM $ 0.0₇65
+3.88%
$ 32,500 $ 9,614
Mar 23, 10 AM $ 0.0₇626
+1.42%
$ 31,286 $ 9,771
Mar 23, 9 AM $ 0.0₇617
-1.40%
$ 30,849 $ 9,705
Mar 23, 8 AM $ 0.0₇626
+1.40%
$ 31,286 $ 9,637
Mar 23, 7 AM $ 0.0₇617
+1.45%
$ 30,855 $ 9,473
Mar 23, 6 AM $ 0.0₇608
+0.13%
$ 30,415 $ 9,707
Mar 23, 5 AM $ 0.0₇608
+0.49%
$ 30,376 $ 9,674