MissionPawsible Historical Data

MISSION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₇608
+0.13%
$ 30,415 $ 9,707
Mar 23, 5 AM $ 0.0₇608
+0.49%
$ 30,376 $ 9,674
Mar 23, 4 AM $ 0.0₇605
-1.23%
$ 30,227 $ 9,578
Mar 23, 3 AM $ 0.0₇612
-0.47%
$ 30,605 $ 9,471
Mar 23, 2 AM $ 0.0₇615
+0.49%
$ 30,750 $ 9,455
Mar 23, 1 AM $ 0.0₇612
+0.00%
$ 30,600 $ 9,425
Mar 23, 12 AM $ 0.0₇612
-7.27%
$ 30,600 $ 9,482
Mar 22, 10 PM $ 0.0₇66
+8.77%
$ 33,000 $ 9,403
Mar 22, 9 PM $ 0.0₇607
+0.00%
$ 30,340 $ 9,394
Mar 22, 8 PM $ 0.0₇607
-3.01%
$ 30,340 $ 9,211
Mar 22, 7 PM $ 0.0₇626
+1.74%
$ 31,280 $ 9,273
Mar 22, 6 PM $ 0.0₇615
+1.05%
$ 30,745 $ 9,227
Mar 22, 5 PM $ 0.0₇608
-6.53%
$ 30,425 $ 9,282
Mar 22, 4 PM $ 0.0₇651
+0.89%
$ 32,551 $ 9,464
Mar 22, 3 PM $ 0.0₇645
+1.73%
$ 32,263 $ 9,441
Mar 22, 2 PM $ 0.0₇634
+0.00%
$ 31,715 $ 9,331
Mar 22, 1 PM $ 0.0₇634
+0.16%
$ 31,715 $ 9,520
Mar 22, 12 PM $ 0.0₇633
+0.46%
$ 31,665 $ 9,457
Mar 22, 11 AM $ 0.0₇63
-0.49%
$ 31,519 $ 9,139
Mar 22, 10 AM $ 0.0₇634
+0.00%
$ 31,676 $ 8,873
Mar 22, 9 AM $ 0.0₇634
+0.47%
$ 31,676 $ 8,863
Mar 22, 8 AM $ 0.0₇631
-1.06%
$ 31,528 $ 8,891
Mar 22, 7 AM $ 0.0₇637
+0.07%
$ 31,867 $ 8,788
Mar 22, 5 AM $ 0.0₇701
-2.14%
$ 35,070 $ 8,824
Mar 22, 4 AM $ 0.0₇717
-4.36%
$ 35,836 $ 8,974
Mar 22, 3 AM $ 0.0₇749
+0.00%
$ 37,470 $ 8,890
Mar 22, 2 AM $ 0.0₇749
-2.79%
$ 37,470 $ 8,877
Mar 22, 1 AM $ 0.0₇771
+2.52%
$ 38,547 $ 8,976
Mar 22, 12 AM $ 0.0₇752
+0.38%
$ 37,599 $ 8,995
Mar 21, 11 PM $ 0.0₇749
-1.53%
$ 37,457 $ 8,878
Mar 21, 6 PM $ 0.0₇66
+0.00%
$ 33,000 $ 128
Mar 21, 5 PM $ 0.0₇66
-4.77%
$ 33,000 $ 128
Mar 21, 4 PM $ 0.0₇693
+4.81%
$ 34,653 $ 8,662
Mar 21, 3 PM $ 0.0₇661
-0.01%
$ 33,063 $ 8,775
Mar 21, 2 PM $ 0.0₇661
-2.75%
$ 33,065 $ 8,850
Mar 21, 1 PM $ 0.0₇697
-0.50%
$ 34,840 $ 8,631
Mar 21, 12 PM $ 0.0₇7
+1.99%
$ 35,015 $ 8,982
Mar 21, 11 AM $ 0.0₇686
-4.64%
$ 34,325 $ 9,243
Mar 21, 10 AM $ 0.0₇72
-3.67%
$ 35,995 $ 9,325
Mar 21, 9 AM $ 0.0₇72
-2.65%
$ 35,995 $ 9,349
Mar 21, 8 AM $ 0.0₇739
-0.54%
$ 36,975 $ 9,410
Mar 21, 7 AM $ 0.0₇743
-0.88%
$ 37,175 $ 9,436
Mar 21, 6 AM $ 0.0₇75
-0.42%
$ 37,505 $ 9,439
Mar 21, 5 AM $ 0.0₇753
+4.65%
$ 37,662 $ 9,548
Mar 21, 4 AM $ 0.0₇72
-4.03%
$ 35,990 $ 9,530
Mar 21, 3 AM $ 0.0₇75
-0.07%
$ 37,500 $ 9,608
Mar 21, 2 AM $ 0.0₇75
-4.55%
$ 37,525 $ 9,626
Mar 21, 1 AM $ 0.0₇753
+4.60%
$ 37,645 $ 9,384
Mar 21, 12 AM $ 0.0₇72
-4.40%
$ 35,990 $ 9,434
Mar 20, 11 PM $ 0.0₇753
+4.60%
$ 37,645 $ 9,363