MissionPawsible Historical Data

MISSION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₇753
+4.60%
$ 37,645 $ 9,363
Mar 20, 10 PM $ 0.0₇72
-4.40%
$ 35,990 $ 9,421
Mar 20, 9 PM $ 0.0₇753
+0.00%
$ 37,645 $ 9,399
Mar 20, 8 PM $ 0.0₇753
+4.58%
$ 37,645 $ 9,349
Mar 20, 7 PM $ 0.0₇72
+0.01%
$ 35,995 $ 9,352
Mar 20, 6 PM $ 0.0₇72
-2.26%
$ 35,990 $ 9,316
Mar 20, 5 PM $ 0.0₇736
+0.02%
$ 36,823 $ 9,328
Mar 20, 4 PM $ 0.0₇736
-6.80%
$ 36,815 $ 9,423
Mar 20, 3 PM $ 0.0₇79
+4.77%
$ 39,500 $ 9,195
Mar 20, 2 PM $ 0.0₇754
-1.03%
$ 37,703 $ 9,200
Mar 20, 1 PM $ 0.0₇762
+1.04%
$ 38,098 $ 9,118
Mar 20, 12 PM $ 0.0₇754
+0.03%
$ 37,705 $ 9,176
Mar 20, 11 AM $ 0.0₇75
-0.52%
$ 37,505 $ 9,128
Mar 20, 10 AM $ 0.0₇754
+0.00%
$ 37,700 $ 9,195
Mar 20, 9 AM $ 0.0₇75
+0.01%
$ 37,505 $ 9,153
Mar 20, 8 AM $ 0.0₇75
-0.53%
$ 37,500 $ 9,106
Mar 20, 7 AM $ 0.0₇754
-0.01%
$ 37,695 $ 9,081
Mar 20, 6 AM $ 0.0₇754
+0.51%
$ 37,695 $ 9,066
Mar 20, 5 AM $ 0.0₇754
-0.51%
$ 37,700 $ 8,982
Mar 20, 4 AM $ 0.0₇758
+0.00%
$ 37,894 $ 8,954
Mar 20, 3 AM $ 0.0₇758
+0.00%
$ 37,894 $ 8,853
Mar 20, 2 AM $ 0.0₇758
+1.05%
$ 37,894 $ 8,961
Mar 20, 1 AM $ 0.0₇75
-0.52%
$ 37,503 $ 9,031
Mar 20, 12 AM $ 0.0₇75
+0.01%
$ 37,503 $ 9,007
Mar 19, 11 PM $ 0.0₇75
+0.00%
$ 37,500 $ 9,039
Mar 19, 10 PM $ 0.0₇75
-0.52%
$ 37,503 $ 9,022
Mar 19, 9 PM $ 0.0₇754
-0.01%
$ 37,695 $ 9,016
Mar 19, 8 PM $ 0.0₇754
+0.52%
$ 37,695 $ 9,069
Mar 19, 7 PM $ 0.0₇75
-0.52%
$ 37,500 $ 9,167
Mar 19, 6 PM $ 0.0₇754
-0.52%
$ 37,695 $ 9,233
Mar 19, 5 PM $ 0.0₇758
+0.52%
$ 37,891 $ 9,200
Mar 19, 4 PM $ 0.0₇754
+0.52%
$ 37,697 $ 9,182
Mar 19, 3 PM $ 0.0₇75
-0.01%
$ 37,500 $ 9,216
Mar 19, 2 PM $ 0.0₇75
+0.01%
$ 37,503 $ 9,252
Mar 19, 1 PM $ 0.0₇75
-1.69%
$ 37,500 $ 9,173
Mar 19, 12 PM $ 0.0₇763
+1.70%
$ 38,146 $ 9,202
Mar 19, 11 AM $ 0.0₇75
+0.01%
$ 37,507 $ 9,224
Mar 19, 10 AM $ 0.0₇75
-0.52%
$ 37,505 $ 9,209
Mar 19, 9 AM $ 0.0₇754
+0.52%
$ 37,702 $ 9,181
Mar 19, 8 AM $ 0.0₇75
-0.01%
$ 37,505 $ 9,186
Mar 19, 7 AM $ 0.0₇754
+0.03%
$ 37,705 $ 9,321
Mar 19, 6 AM $ 0.0₇754
+0.51%
$ 37,695 $ 9,271
Mar 19, 5 AM $ 0.0₇75
-1.83%
$ 37,505 $ 9,305
Mar 19, 4 AM $ 0.0₇764
+1.30%
$ 38,205 $ 9,419
Mar 19, 3 AM $ 0.0₇754
-2.01%
$ 37,713 $ 9,335
Mar 19, 2 AM $ 0.0₇77
+2.05%
$ 38,488 $ 9,359
Mar 19, 1 AM $ 0.0₇754
+0.06%
$ 37,716 $ 9,486
Mar 19, 12 AM $ 0.0₇75
-1.11%
$ 37,500 $ 9,522
Mar 18, 11 PM $ 0.0₇758
+0.01%
$ 37,920 $ 9,649
Mar 18, 10 PM $ 0.0₇758
+1.03%
$ 37,915 $ 9,730