MissionPawsible Historical Data

MISSION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₇758
+0.01%
$ 37,920 $ 9,649
Mar 18, 10 PM $ 0.0₇758
+1.03%
$ 37,915 $ 9,730
Mar 18, 9 PM $ 0.0₇751
-0.25%
$ 37,530 $ 9,691
Mar 18, 8 PM $ 0.0₇752
+0.26%
$ 37,624 $ 9,634
Mar 18, 7 PM $ 0.0₇75
+0.05%
$ 37,525 $ 9,574
Mar 18, 6 PM $ 0.0₇751
-1.02%
$ 37,530 $ 9,554
Mar 18, 5 PM $ 0.0₇758
+1.05%
$ 37,895 $ 9,415
Mar 18, 4 PM $ 0.0₇75
+0.00%
$ 37,525 $ 9,549
Mar 18, 3 PM $ 0.0₇75
-0.85%
$ 37,525 $ 9,599
Mar 18, 2 PM $ 0.0₇753
-3.30%
$ 37,648 $ 9,569
Mar 18, 1 PM $ 0.0₇779
+1.56%
$ 38,933 $ 9,636
Mar 18, 12 PM $ 0.0₇767
+1.29%
$ 38,335 $ 9,554
Mar 18, 11 AM $ 0.0₇757
+0.00%
$ 37,846 $ 9,552
Mar 18, 10 AM $ 0.0₇757
+0.52%
$ 37,846 $ 9,606
Mar 18, 9 AM $ 0.0₇753
-1.02%
$ 37,648 $ 9,712
Mar 18, 8 AM $ 0.0₇761
-3.43%
$ 38,037 $ 9,727
Mar 18, 7 AM $ 0.0₇795
+0.39%
$ 39,735 $ 9,598
Mar 18, 6 AM $ 0.0₇792
-0.27%
$ 39,582 $ 9,608
Mar 18, 5 AM $ 0.0₇794
+2.08%
$ 39,691 $ 9,682
Mar 18, 4 AM $ 0.0₇778
+0.47%
$ 38,882 $ 9,465
Mar 18, 3 AM $ 0.0₇774
-1.00%
$ 38,698 $ 9,554
Mar 18, 2 AM $ 0.0₇782
+1.00%
$ 39,090 $ 9,568
Mar 18, 1 AM $ 0.0₇774
+5.12%
$ 38,702 $ 9,464
Mar 18, 12 AM $ 0.0₇736
+2.43%
$ 36,817 $ 9,300
Mar 17, 11 PM $ 0.0₇719
+0.00%
$ 35,945 $ 9,348
Mar 17, 10 PM $ 0.0₇719
+0.00%
$ 35,945 $ 9,333
Mar 17, 9 PM $ 0.0₇719
+0.00%
$ 35,945 $ 9,367
Mar 17, 8 PM $ 0.0₇719
+0.56%
$ 35,945 $ 9,378
Mar 17, 7 PM $ 0.0₇715
-2.21%
$ 35,747 $ 9,430
Mar 17, 6 PM $ 0.0₇731
+2.26%
$ 36,556 $ 9,452
Mar 17, 5 PM $ 0.0₇715
-2.23%
$ 35,749 $ 9,545
Mar 17, 4 PM $ 0.0₇731
+2.29%
$ 36,566 $ 9,563
Mar 17, 3 PM $ 0.0₇715
-2.70%
$ 35,749 $ 9,511
Mar 17, 2 PM $ 0.0₇735
+2.07%
$ 36,743 $ 9,513
Mar 17, 1 PM $ 0.0₇72
+0.68%
$ 35,998 $ 9,512
Mar 17, 12 PM $ 0.0₇715
-0.66%
$ 35,757 $ 9,702
Mar 17, 11 AM $ 0.0₇72
+2.79%
$ 35,993 $ 9,787
Mar 17, 10 AM $ 0.0₇7
-2.72%
$ 35,015 $ 9,482
Mar 17, 9 AM $ 0.0₇72
+0.03%
$ 35,993 $ 9,419
Mar 17, 8 AM $ 0.0₇72
-0.79%
$ 35,983 $ 9,440
Mar 17, 7 AM $ 0.0₇725
+0.01%
$ 36,270 $ 9,346
Mar 17, 6 AM $ 0.0₇725
+3.60%
$ 36,265 $ 9,372
Mar 17, 5 AM $ 0.0₇7
-0.45%
$ 35,005 $ 9,393
Mar 17, 4 AM $ 0.0₇703
-0.24%
$ 35,165 $ 9,530
Mar 17, 3 AM $ 0.0₇704
-0.14%
$ 35,180 $ 9,483
Mar 17, 2 AM $ 0.0₇705
-0.48%
$ 35,230 $ 9,545
Mar 17, 1 AM $ 0.0₇708
+0.14%
$ 35,400 $ 9,432
Mar 17, 12 AM $ 0.0₇747
+1.99%
$ 37,350 $ 9,544
Mar 16, 11 PM $ 0.0₇732
+4.63%
$ 36,621 $ 9,846
Mar 16, 10 PM $ 0.0₇72
-1.24%
$ 35,985 $ 9,582