MissionPawsible Historical Data

MISSION Page 18
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₇705
-0.48%
$ 35,230 $ 9,545
Mar 17, 1 AM $ 0.0₇708
+0.14%
$ 35,400 $ 9,432
Mar 17, 12 AM $ 0.0₇747
+1.99%
$ 37,350 $ 9,544
Mar 16, 11 PM $ 0.0₇732
+4.63%
$ 36,621 $ 9,846
Mar 16, 10 PM $ 0.0₇72
-1.24%
$ 35,985 $ 9,582
Mar 16, 9 PM $ 0.0₇729
-1.02%
$ 36,439 $ 9,751
Mar 16, 8 PM $ 0.0₇74
-0.78%
$ 37,010 $ 9,776
Mar 16, 7 PM $ 0.0₇746
+0.80%
$ 37,300 $ 9,459
Mar 16, 6 PM $ 0.0₇74
+1.65%
$ 37,600 $ 9,463
Mar 16, 5 PM $ 0.0₇728
-0.06%
$ 36,405 $ 9,482
Mar 16, 4 PM $ 0.0₇732
-7.03%
$ 36,620 $ 9,595
Mar 16, 3 PM $ 0.0₇788
+8.15%
$ 39,390 $ 9,592
Mar 16, 2 PM $ 0.0₇728
-1.59%
$ 36,423 $ 9,591
Mar 16, 1 PM $ 0.0₇736
-0.93%
$ 36,815 $ 9,588
Mar 16, 12 PM $ 0.0₇743
-2.84%
$ 37,161 $ 9,493
Mar 16, 11 AM $ 0.0₇761
-6.86%
$ 38,049 $ 9,450
Mar 16, 10 AM $ 0.0₇817
+8.77%
$ 40,850 $ 9,504
Mar 16, 9 AM $ 0.0₇751
+2.03%
$ 37,556 $ 9,645
Mar 16, 8 AM $ 0.0₇736
-0.01%
$ 36,809 $ 9,506
Mar 16, 7 AM $ 0.0₇736
+0.49%
$ 36,814 $ 9,534
Mar 16, 6 AM $ 0.0₇734
+0.22%
$ 36,715 $ 9,530
Mar 16, 5 AM $ 0.0₇733
+0.03%
$ 36,636 $ 9,598
Mar 16, 4 AM $ 0.0₇732
-0.01%
$ 36,625 $ 9,665
Mar 16, 3 AM $ 0.0₇733
+0.05%
$ 36,630 $ 9,708
Mar 16, 2 AM $ 0.0₇732
-3.01%
$ 36,611 $ 9,603
Mar 16, 1 AM $ 0.0₇755
-1.50%
$ 37,745 $ 9,759
Mar 16, 12 AM $ 0.0₇766
+4.19%
$ 38,320 $ 9,536
Mar 15, 11 PM $ 0.0₇736
-0.67%
$ 36,779 $ 9,487
Mar 15, 10 PM $ 0.0₇741
+1.11%
$ 37,028 $ 9,401
Mar 15, 9 PM $ 0.0₇732
+0.00%
$ 36,620 $ 9,489
Mar 15, 8 PM $ 0.0₇738
-0.07%
$ 36,900 $ 9,394
Mar 15, 7 PM $ 0.0₇738
+0.85%
$ 36,925 $ 9,209
Mar 15, 6 PM $ 0.0₇732
-0.50%
$ 36,615 $ 8,790
Mar 15, 5 PM $ 0.0₇736
+0.00%
$ 36,800 $ 8,412
Mar 15, 4 PM $ 0.0₇736
+0.51%
$ 36,800 $ 8,031
Mar 15, 3 PM $ 0.0₇732
+0.05%
$ 36,615 $ 8,154
Mar 15, 2 PM $ 0.0₇732
-0.55%
$ 36,598 $ 8,178
Mar 15, 1 PM $ 0.0₇736
+0.00%
$ 36,800 $ 8,042
Mar 15, 12 PM $ 0.0₇736
+0.52%
$ 36,800 $ 7,969
Mar 15, 11 AM $ 0.0₇732
-0.52%
$ 36,610 $ 8,028
Mar 15, 10 AM $ 0.0₇736
-1.59%
$ 36,800 $ 8,097
Mar 15, 9 AM $ 0.0₇748
+1.62%
$ 37,395 $ 8,130
Mar 15, 8 AM $ 0.0₇736
+0.00%
$ 36,800 $ 8,221
Mar 15, 7 AM $ 0.0₇736
-1.09%
$ 36,800 $ 8,163
Mar 15, 6 AM $ 0.0₇744
+2.20%
$ 37,205 $ 8,088
Mar 15, 5 AM $ 0.0₇728
-0.53%
$ 36,405 $ 8,229
Mar 15, 4 AM $ 0.0₇728
-4.18%
$ 36,405 $ 8,239
Mar 15, 3 AM $ 0.0₇76
+4.37%
$ 37,995 $ 8,256
Mar 15, 2 AM $ 0.0₇728
-6.17%
$ 36,405 $ 8,181
Mar 15, 1 AM $ 0.0₇776
+6.26%
$ 38,800 $ 8,033