MissionPawsible Historical Data

MISSION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₇728
-6.17%
$ 36,405 $ 8,181
Mar 15, 1 AM $ 0.0₇776
+6.26%
$ 38,800 $ 8,033
Mar 15, 12 AM $ 0.0₇73
-2.63%
$ 36,515 $ 8,154
Mar 14, 11 PM $ 0.0₇75
+3.01%
$ 37,500 $ 8,254
Mar 14, 10 PM $ 0.0₇728
-0.53%
$ 36,405 $ 8,228
Mar 14, 9 PM $ 0.0₇732
-1.35%
$ 36,600 $ 8,325
Mar 14, 8 PM $ 0.0₇742
+5.98%
$ 37,100 $ 8,390
Mar 14, 7 PM $ 0.0₇7
+0.00%
$ 35,005 $ 8,647
Mar 14, 6 PM $ 0.0₇7
+0.00%
$ 35,005 $ 8,988
Mar 14, 5 PM $ 0.0₇7
+0.00%
$ 35,005 $ 9,477
Mar 14, 4 PM $ 0.0₇7
-0.55%
$ 35,005 $ 9,819
Mar 14, 3 PM $ 0.0₇704
+0.57%
$ 35,200 $ 9,921
Mar 14, 2 PM $ 0.0₇7
-2.85%
$ 35,000 $ 10,670
Mar 14, 1 PM $ 0.0₇72
+1.51%
$ 36,000 $ 11,005
Mar 14, 12 PM $ 0.0₇709
-1.05%
$ 35,463 $ 11,123
Mar 14, 11 AM $ 0.0₇717
-2.11%
$ 35,838 $ 11,036
Mar 14, 10 AM $ 0.0₇732
+1.48%
$ 36,611 $ 11,228
Mar 14, 9 AM $ 0.0₇722
-0.54%
$ 36,076 $ 11,149
Mar 14, 8 AM $ 0.0₇725
-4.73%
$ 36,270 $ 11,103
Mar 14, 7 AM $ 0.0₇761
-6.81%
$ 38,070 $ 11,062
Mar 14, 6 AM $ 0.0₇817
-2.16%
$ 40,850 $ 10,813
Mar 14, 5 AM $ 0.0₇835
-0.83%
$ 41,750 $ 10,634
Mar 14, 4 AM $ 0.0₇856
+1.66%
$ 42,800 $ 10,519
Mar 14, 3 AM $ 0.0₇842
-1.98%
$ 42,100 $ 10,437
Mar 14, 2 AM $ 0.0₇859
+1.06%
$ 42,950 $ 10,629
Mar 14, 1 AM $ 0.0₇85
+0.95%
$ 42,500 $ 10,723
Mar 14, 12 AM $ 0.0₇842
-1.75%
$ 42,100 $ 10,938
Mar 13, 11 PM $ 0.0₇857
+3.13%
$ 42,850 $ 10,795
Mar 13, 10 PM $ 0.0₇831
-1.66%
$ 41,550 $ 11,006
Mar 13, 9 PM $ 0.0₇842
+1.08%
$ 42,100 $ 10,864
Mar 13, 8 PM $ 0.0₇833
+0.00%
$ 41,650 $ 10,781
Mar 13, 7 PM $ 0.0₇833
-0.12%
$ 41,650 $ 10,764
Mar 13, 6 PM $ 0.0₇834
+0.72%
$ 41,700 $ 10,773
Mar 13, 5 PM $ 0.0₇828
-2.13%
$ 41,400 $ 10,694
Mar 13, 4 PM $ 0.0₇855
+0.16%
$ 42,750 $ 11,045
Mar 13, 3 PM $ 0.0₇854
-12.38%
$ 42,683 $ 11,107
Mar 13, 2 PM $ 0.0₇974
-0.50%
$ 48,716 $ 10,658
Mar 13, 1 PM $ 0.0₇979
-2.07%
$ 48,963 $ 10,571
Mar 13, 12 PM $ 0.0₆1
-0.99%
$ 50,000 $ 10,322
Mar 13, 11 AM $ 0.0₆101
-4.72%
$ 50,500 $ 10,410
Mar 13, 10 AM $ 0.0₆106
+0.09%
$ 53,000 $ 10,213
Mar 13, 9 AM $ 0.0₆106
-0.38%
$ 52,950 $ 10,290
Mar 13, 8 AM $ 0.0₆106
-0.35%
$ 53,150 $ 10,326
Mar 13, 7 AM $ 0.0₆107
+0.54%
$ 53,338 $ 10,250
Mar 13, 6 AM $ 0.0₆106
+0.28%
$ 53,050 $ 10,318
Mar 13, 5 AM $ 0.0₆106
+0.57%
$ 52,900 $ 10,461
Mar 13, 4 AM $ 0.0₆105
+0.00%
$ 52,600 $ 10,345
Mar 13, 3 AM $ 0.0₆105
-0.47%
$ 52,600 $ 10,465
Mar 13, 2 AM $ 0.0₆106
+0.67%
$ 52,850 $ 10,332
Mar 13, 1 AM $ 0.0₆105
+0.10%
$ 52,600 $ 10,568