MissionPawsible Historical Data

MISSION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₆123
+0.08%
$ 61,321 $ 9,503
Mar 11, 12 AM $ 0.0₆123
+1.21%
$ 61,273 $ 9,599
Mar 10, 11 PM $ 0.0₆121
+0.00%
$ 60,538 $ 9,500
Mar 10, 10 PM $ 0.0₆121
-0.56%
$ 60,539 $ 9,621
Mar 10, 9 PM $ 0.0₆122
+0.48%
$ 60,881 $ 9,564
Mar 10, 8 PM $ 0.0₆121
-0.69%
$ 60,587 $ 9,553
Mar 10, 7 PM $ 0.0₆122
-1.20%
$ 61,008 $ 9,458
Mar 10, 6 PM $ 0.0₆123
+1.70%
$ 61,746 $ 9,478
Mar 10, 5 PM $ 0.0₆121
-0.31%
$ 60,713 $ 9,693
Mar 10, 4 PM $ 0.0₆122
-0.16%
$ 60,900 $ 9,359
Mar 10, 3 PM $ 0.0₆122
-2.17%
$ 60,997 $ 9,423
Mar 10, 2 PM $ 0.0₆125
+2.38%
$ 62,350 $ 9,397
Mar 10, 1 PM $ 0.0₆122
+0.08%
$ 60,900 $ 9,477
Mar 10, 12 PM $ 0.0₆121
-0.08%
$ 60,550 $ 9,763
Mar 10, 11 AM $ 0.0₆121
-0.41%
$ 60,600 $ 9,938
Mar 10, 10 AM $ 0.0₆122
-1.30%
$ 60,850 $ 9,987
Mar 10, 9 AM $ 0.0₆123
+1.82%
$ 61,650 $ 10,433
Mar 10, 8 AM $ 0.0₆121
-0.90%
$ 60,550 $ 10,544
Mar 10, 7 AM $ 0.0₆122
+0.58%
$ 61,100 $ 10,533
Mar 10, 6 AM $ 0.0₆121
+0.00%
$ 60,750 $ 10,397
Mar 10, 5 AM $ 0.0₆121
+0.16%
$ 60,750 $ 10,367
Mar 10, 4 AM $ 0.0₆121
-0.16%
$ 60,650 $ 10,502
Mar 10, 3 AM $ 0.0₆121
+0.41%
$ 60,750 $ 10,500
Mar 10, 2 AM $ 0.0₆121
-0.08%
$ 60,500 $ 10,583
Mar 10, 1 AM $ 0.0₆121
-0.41%
$ 60,550 $ 10,622
Mar 10, 12 AM $ 0.0₆122
+0.08%
$ 60,800 $ 10,520
Mar 9, 11 PM $ 0.0₆121
-1.14%
$ 60,500 $ 10,582
Mar 9, 10 PM $ 0.0₆122
+0.08%
$ 61,200 $ 10,414
Mar 9, 9 PM $ 0.0₆122
+0.82%
$ 61,150 $ 10,481
Mar 9, 8 PM $ 0.0₆121
-0.33%
$ 60,650 $ 10,480
Mar 9, 7 PM $ 0.0₆122
+0.41%
$ 60,850 $ 10,516
Mar 9, 6 PM $ 0.0₆121
+8.02%
$ 60,600 $ 10,512
Mar 9, 5 PM $ 0.0₆112
-0.09%
$ 56,100 $ 10,351
Mar 9, 4 PM $ 0.0₆112
-0.88%
$ 56,150 $ 10,404
Mar 9, 3 PM $ 0.0₆113
+0.98%
$ 56,650 $ 10,441
Mar 9, 2 PM $ 0.0₆112
-3.28%
$ 56,100 $ 10,434
Mar 9, 1 PM $ 0.0₆116
-3.33%
$ 58,000 $ 10,422
Mar 9, 12 PM $ 0.0₆119
+6.32%
$ 59,700 $ 10,197
Mar 9, 11 AM $ 0.0₆112
-1.14%
$ 56,150 $ 10,224
Mar 9, 10 AM $ 0.0₆114
-5.80%
$ 56,800 $ 10,099
Mar 9, 9 AM $ 0.0₆121
-3.07%
$ 60,300 $ 10,002
Mar 9, 8 AM $ 0.0₆124
+0.73%
$ 62,207 $ 10,147
Mar 9, 7 AM $ 0.0₆124
+0.00%
$ 61,759 $ 10,212
Mar 9, 6 AM $ 0.0₆124
+0.00%
$ 61,759 $ 10,170
Mar 9, 5 AM $ 0.0₆124
+0.00%
$ 61,759 $ 10,061
Mar 9, 4 AM $ 0.0₆124
+0.00%
$ 61,759 $ 9,947
Mar 9, 3 AM $ 0.0₆124
-0.40%
$ 61,759 $ 9,997
Mar 9, 2 AM $ 0.0₆124
-0.08%
$ 62,008 $ 9,957
Mar 9, 1 AM $ 0.0₆124
+0.40%
$ 62,058 $ 9,951
Mar 9, 12 AM $ 0.0₆124
+0.10%
$ 61,809 $ 9,990