MissionPawsible Historical Data

MISSION Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₆124
+0.40%
$ 62,058 $ 9,951
Mar 9, 12 AM $ 0.0₆124
+0.10%
$ 61,809 $ 9,990
Mar 8, 11 PM $ 0.0₆123
-0.02%
$ 61,750 $ 9,936
Mar 8, 10 PM $ 0.0₆124
-0.03%
$ 61,762 $ 9,998
Mar 8, 9 PM $ 0.0₆124
-0.08%
$ 61,780 $ 10,041
Mar 8, 8 PM $ 0.0₆124
-0.32%
$ 61,830 $ 9,982
Mar 8, 7 PM $ 0.0₆124
+0.40%
$ 62,029 $ 9,944
Mar 8, 6 PM $ 0.0₆124
-0.01%
$ 61,781 $ 10,021
Mar 8, 5 PM $ 0.0₆124
+0.00%
$ 61,784 $ 10,116
Mar 8, 4 PM $ 0.0₆124
-0.87%
$ 62,081 $ 10,099
Mar 8, 3 PM $ 0.0₆125
-0.39%
$ 62,626 $ 9,969
Mar 8, 2 PM $ 0.0₆126
+1.76%
$ 62,873 $ 9,972
Mar 8, 1 PM $ 0.0₆124
-0.87%
$ 61,788 $ 9,932
Mar 8, 12 PM $ 0.0₆125
+0.88%
$ 62,331 $ 9,840
Mar 8, 11 AM $ 0.0₆124
+0.00%
$ 61,788 $ 9,796
Mar 8, 10 AM $ 0.0₆124
-6.37%
$ 61,787 $ 10,008
Mar 8, 9 AM $ 0.0₆132
+4.10%
$ 65,990 $ 9,758
Mar 8, 8 AM $ 0.0₆127
+0.94%
$ 63,639 $ 9,528
Mar 8, 7 AM $ 0.0₆126
+0.08%
$ 63,045 $ 9,470
Mar 8, 6 AM $ 0.0₆127
+0.24%
$ 63,292 $ 9,469
Mar 8, 5 AM $ 0.0₆126
-0.16%
$ 63,143 $ 9,612
Mar 8, 4 AM $ 0.0₆126
+0.63%
$ 63,242 $ 9,669
Mar 8, 3 AM $ 0.0₆126
-0.39%
$ 62,846 $ 9,596
Mar 8, 2 AM $ 0.0₆126
+0.39%
$ 63,094 $ 9,642
Mar 8, 1 AM $ 0.0₆126
+0.00%
$ 62,846 $ 9,624
Mar 8, 12 AM $ 0.0₆126
+0.39%
$ 63,093 $ 9,575
Mar 7, 11 PM $ 0.0₆126
+0.00%
$ 62,850 $ 9,471
Mar 7, 10 PM $ 0.0₆126
-0.55%
$ 62,850 $ 9,412
Mar 7, 9 PM $ 0.0₆126
+0.00%
$ 63,200 $ 9,337
Mar 7, 8 PM $ 0.0₆126
+0.56%
$ 63,200 $ 9,333
Mar 7, 7 PM $ 0.0₆126
-0.32%
$ 62,850 $ 9,409
Mar 7, 6 PM $ 0.0₆126
-2.02%
$ 63,050 $ 9,379
Mar 7, 5 PM $ 0.0₆129
-0.46%
$ 64,350 $ 9,229
Mar 7, 4 PM $ 0.0₆129
-1.45%
$ 64,650 $ 9,306
Mar 7, 3 PM $ 0.0₆131
+2.82%
$ 65,600 $ 9,323
Mar 7, 2 PM $ 0.0₆128
+0.16%
$ 63,800 $ 9,504
Mar 7, 1 PM $ 0.0₆127
+1.11%
$ 63,700 $ 9,430
Mar 7, 12 PM $ 0.0₆127
-0.08%
$ 63,300 $ 9,414
Mar 7, 11 AM $ 0.0₆127
-0.16%
$ 63,350 $ 9,432
Mar 7, 10 AM $ 0.0₆127
+1.44%
$ 63,450 $ 9,255
Mar 7, 9 AM $ 0.0₆125
-0.24%
$ 62,550 $ 9,082
Mar 7, 8 AM $ 0.0₆125
+0.00%
$ 62,550 $ 9,053
Mar 7, 7 AM $ 0.0₆125
-0.79%
$ 62,550 $ 9,083
Mar 7, 6 AM $ 0.0₆126
+0.80%
$ 63,050 $ 9,168
Mar 7, 5 AM $ 0.0₆125
-0.04%
$ 62,550 $ 8,998
Mar 7, 4 AM $ 0.0₆125
-0.79%
$ 62,574 $ 9,073
Mar 7, 3 AM $ 0.0₆126
+0.31%
$ 63,071 $ 9,064
Mar 7, 2 AM $ 0.0₆126
-0.39%
$ 62,874 $ 8,969
Mar 7, 1 AM $ 0.0₆126
+0.08%
$ 63,123 $ 9,073
Mar 7, 12 AM $ 0.0₆126
+0.00%
$ 63,074 $ 9,119