MissionPawsible Historical Data

MISSION Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₆14
+0.14%
$ 69,870 $ 9,967
Mar 4, 11 PM $ 0.0₆14
+0.07%
$ 69,771 $ 10,030
Mar 4, 10 PM $ 0.0₆139
-0.43%
$ 69,722 $ 9,932
Mar 4, 9 PM $ 0.0₆14
+0.17%
$ 70,022 $ 9,918
Mar 4, 8 PM $ 0.0₆14
-0.20%
$ 69,902 $ 9,873
Mar 4, 7 PM $ 0.0₆14
+3.88%
$ 70,040 $ 9,666
Mar 4, 6 PM $ 0.0₆135
+0.51%
$ 67,426 $ 9,536
Mar 4, 5 PM $ 0.0₆134
+0.02%
$ 67,082 $ 9,572
Mar 4, 4 PM $ 0.0₆135
+3.03%
$ -- $ 9,436
Mar 4, 1 PM $ 0.0₆132
+0.00%
$ 65,900 $ 9,067
Mar 4, 12 PM $ 0.0₆132
-1.72%
$ 65,900 $ 9,119
Mar 4, 11 AM $ 0.0₆134
+1.75%
$ 67,050 $ 9,100
Mar 4, 9 AM $ 0.0₆134
+1.06%
$ 66,850 $ 9,049
Mar 4, 8 AM $ 0.0₆132
+4.92%
$ 66,150 $ 9,092
Mar 4, 7 AM $ 0.0₆127
+0.55%
$ 63,550 $ 8,997
Mar 4, 6 AM $ 0.0₆126
-1.79%
$ 63,200 $ 8,987
Mar 4, 5 AM $ 0.0₆129
+2.06%
$ 64,350 $ 9,013
Mar 4, 4 AM $ 0.0₆126
-0.47%
$ 63,050 $ 9,067
Mar 4, 3 AM $ 0.0₆127
-5.52%
$ 63,350 $ 9,155
Mar 4, 2 AM $ 0.0₆134
-2.72%
$ 67,050 $ 9,113
Mar 4, 1 AM $ 0.0₆138
-8.76%
$ 68,922 $ 9,072
Mar 4, 12 AM $ 0.0₆151
+0.40%
$ 75,541 $ 8,936
Mar 3, 11 PM $ 0.0₆15
+0.13%
$ 75,242 $ 8,965
Mar 3, 10 PM $ 0.0₆15
-0.48%
$ 75,143 $ 9,007
Mar 3, 9 PM $ 0.0₆151
-6.21%
$ 75,504 $ 9,015
Mar 3, 8 PM $ 0.0₆161
+0.00%
$ 80,500 $ 9,004
Mar 3, 7 PM $ 0.0₆161
+0.37%
$ 80,500 $ 9,072
Mar 3, 6 PM $ 0.0₆16
+0.00%
$ 80,200 $ 8,880
Mar 3, 5 PM $ 0.0₆16
+0.00%
$ 80,200 $ 8,922
Mar 3, 4 PM $ 0.0₆16
-0.43%
$ 80,200 $ 8,982
Mar 3, 3 PM $ 0.0₆161
+0.56%
$ 80,550 $ 8,965
Mar 3, 2 PM $ 0.0₆16
-0.31%
$ 80,100 $ 9,048
Mar 3, 1 PM $ 0.0₆161
-0.25%
$ 80,350 $ 9,023
Mar 3, 12 PM $ 0.0₆161
+0.56%
$ 80,550 $ 9,144
Mar 3, 11 AM $ 0.0₆16
+0.06%
$ 80,100 $ 9,235
Mar 3, 10 AM $ 0.0₆16
-1.05%
$ 80,050 $ 9,269
Mar 3, 9 AM $ 0.0₆162
+0.37%
$ 80,900 $ 9,283
Mar 3, 8 AM $ 0.0₆161
+0.44%
$ 80,600 $ 9,261
Mar 3, 7 AM $ 0.0₆16
-0.12%
$ 80,250 $ 9,198
Mar 3, 6 AM $ 0.0₆161
-2.61%
$ 80,350 $ 9,237
Mar 3, 5 AM $ 0.0₆165
-3.81%
$ 82,500 $ 9,221
Mar 3, 4 AM $ 0.0₆172
-0.01%
$ 85,765 $ 9,459
Mar 3, 3 AM $ 0.0₆172
+0.06%
$ 85,774 $ 9,333
Mar 3, 2 AM $ 0.0₆171
+0.29%
$ 85,725 $ 9,303
Mar 3, 1 AM $ 0.0₆171
+0.46%
$ 85,480 $ 9,288
Mar 3, 12 AM $ 0.0₆17
-0.52%
$ 85,086 $ 9,418
Mar 2, 11 PM $ 0.0₆171
+0.52%
$ 85,528 $ 9,402
Mar 2, 10 PM $ 0.0₆17
+0.00%
$ 85,087 $ 9,364
Mar 2, 9 PM $ 0.0₆172
+0.98%
$ 85,921 $ 9,274
Mar 2, 8 PM $ 0.0₆17
+0.00%
$ 85,088 $ 9,270