MissionPawsible Historical Data

MISSION Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₆17
+0.00%
$ 85,088 $ 9,270
Mar 2, 7 PM $ 0.0₆17
-0.51%
$ 85,087 $ 9,301
Mar 2, 6 PM $ 0.0₆171
+0.62%
$ 85,527 $ 9,536
Mar 2, 5 PM $ 0.0₆17
-0.99%
$ 85,000 $ 9,266
Mar 2, 4 PM $ 0.0₆172
+1.00%
$ 85,850 $ 9,258
Mar 2, 3 PM $ 0.0₆17
-3.13%
$ 85,000 $ 9,405
Mar 2, 2 PM $ 0.0₆175
-0.39%
$ 87,746 $ 9,287
Mar 2, 1 PM $ 0.0₆176
+0.10%
$ 88,091 $ 9,479
Mar 2, 12 PM $ 0.0₆176
-0.06%
$ 88,000 $ 9,367
Mar 2, 11 AM $ 0.0₆176
-0.11%
$ 88,050 $ 9,351
Mar 2, 10 AM $ 0.0₆176
+0.17%
$ 88,144 $ 9,415
Mar 2, 9 AM $ 0.0₆176
+0.00%
$ 87,995 $ 9,421
Mar 2, 8 AM $ 0.0₆176
-0.22%
$ 87,995 $ 9,473
Mar 2, 7 AM $ 0.0₆176
-0.84%
$ 87,995 $ 9,479
Mar 2, 6 AM $ 0.0₆177
-0.01%
$ 88,744 $ 9,428
Mar 2, 5 AM $ 0.0₆178
+0.74%
$ 88,751 $ 9,323
Mar 2, 4 AM $ 0.0₆176
-0.56%
$ 88,103 $ 9,268
Mar 2, 3 AM $ 0.0₆177
+0.51%
$ 88,450 $ 9,302
Mar 2, 2 AM $ 0.0₆176
-0.51%
$ 88,000 $ 9,258
Mar 2, 1 AM $ 0.0₆177
-0.17%
$ 88,450 $ 9,315
Mar 2, 12 AM $ 0.0₆177
+0.68%
$ 88,600 $ 9,221
Mar 1, 11 PM $ 0.0₆176
+0.00%
$ 88,000 $ 9,217
Mar 1, 10 PM $ 0.0₆176
-0.51%
$ 88,000 $ 9,262
Mar 1, 9 PM $ 0.0₆177
+0.45%
$ 88,450 $ 9,293
Mar 1, 8 PM $ 0.0₆176
-3.08%
$ 88,050 $ 9,287
Mar 1, 7 PM $ 0.0₆181
-0.77%
$ 90,400 $ 9,248
Mar 1, 6 PM $ 0.0₆182
+1.67%
$ 91,100 $ 9,253
Mar 1, 5 PM $ 0.0₆179
-0.12%
$ 89,600 $ 9,282
Mar 1, 4 PM $ 0.0₆179
+0.17%
$ 89,707 $ 9,398
Mar 1, 3 PM $ 0.0₆179
-0.50%
$ 89,558 $ 9,394
Mar 1, 2 PM $ 0.0₆18
-1.31%
$ 90,006 $ 9,462
Mar 1, 1 PM $ 0.0₆182
+1.37%
$ 91,197 $ 9,506
Mar 1, 12 PM $ 0.0₆179
-0.98%
$ 89,966 $ 9,457
Mar 1, 11 AM $ 0.0₆181
+0.05%
$ 90,409 $ 9,449
Mar 1, 10 AM $ 0.0₆181
+0.84%
$ 90,362 $ 9,561
Mar 1, 9 AM $ 0.0₆179
+0.00%
$ 89,605 $ 9,779
Mar 1, 8 AM $ 0.0₆179
-0.43%
$ 89,605 $ 9,754
Mar 1, 7 AM $ 0.0₆18
+0.38%
$ 89,990 $ 9,835
Mar 1, 6 AM $ 0.0₆179
+0.16%
$ 89,653 $ 9,889
Mar 1, 5 AM $ 0.0₆179
-0.99%
$ 89,508 $ 9,944
Mar 1, 4 AM $ 0.0₆181
+0.70%
$ 90,404 $ 9,986
Mar 1, 3 AM $ 0.0₆18
-0.16%
$ 89,778 $ 9,933
Mar 1, 2 AM $ 0.0₆18
-0.11%
$ 89,922 $ 9,924
Mar 1, 1 AM $ 0.0₆18
-0.43%
$ 90,018 $ 9,937
Mar 1, 12 AM $ 0.0₆181
+0.00%
$ 90,404 $ 10,065
Feb 28, 11 PM $ 0.0₆181
+0.91%
$ 90,404 $ 10,056
Feb 28, 10 PM $ 0.0₆179
-0.64%
$ 89,585 $ 9,946
Feb 28, 9 PM $ 0.0₆18
-0.12%
$ 90,163 $ 9,904
Feb 28, 8 PM $ 0.0₆181
+0.54%
$ 90,273 $ 9,969
Feb 28, 7 PM $ 0.0₆18
-0.05%
$ 89,790 $ 10,052