MissionPawsible Historical Data

MISSION Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₆181
+0.54%
$ 90,273 $ 9,969
Feb 28, 7 PM $ 0.0₆18
-0.05%
$ 89,790 $ 10,052
Feb 28, 6 PM $ 0.0₆18
-0.05%
$ 89,838 $ 10,102
Feb 28, 5 PM $ 0.0₆18
+0.52%
$ 89,903 $ 10,181
Feb 28, 4 PM $ 0.0₆179
-0.91%
$ 89,436 $ 10,153
Feb 28, 3 PM $ 0.0₆181
+2.03%
$ 90,259 $ 10,129
Feb 28, 2 PM $ 0.0₆177
+0.32%
$ 88,467 $ 10,107
Feb 28, 1 PM $ 0.0₆176
+0.00%
$ 88,133 $ 9,815
Feb 28, 12 PM $ 0.0₆176
-0.50%
$ 88,132 $ 9,844
Feb 28, 11 AM $ 0.0₆177
+0.44%
$ 88,572 $ 9,817
Feb 28, 10 AM $ 0.0₆176
-2.16%
$ 88,151 $ 9,549
Feb 28, 9 AM $ 0.0₆18
+1.80%
$ 90,042 $ 9,587
Feb 28, 8 AM $ 0.0₆177
+0.51%
$ 88,448 $ 9,633
Feb 28, 7 AM $ 0.0₆176
-0.34%
$ 88,000 $ 9,517
Feb 28, 6 AM $ 0.0₆176
+0.06%
$ 88,050 $ 9,486
Feb 28, 5 AM $ 0.0₆176
+0.00%
$ 88,000 $ 9,505
Feb 28, 4 AM $ 0.0₆176
-0.17%
$ 88,000 $ 9,410
Feb 28, 3 AM $ 0.0₆176
-1.11%
$ 88,000 $ 9,530
Feb 28, 2 AM $ 0.0₆178
-0.50%
$ 88,992 $ 9,629
Feb 28, 1 AM $ 0.0₆179
+0.50%
$ 89,438 $ 9,507
Feb 28, 12 AM $ 0.0₆178
-0.50%
$ 88,992 $ 9,391
Feb 27, 11 PM $ 0.0₆179
+0.50%
$ 89,438 $ 9,492
Feb 27, 10 PM $ 0.0₆178
+0.00%
$ 88,992 $ 9,677
Feb 27, 9 PM $ 0.0₆178
-0.83%
$ 88,992 $ 9,738
Feb 27, 8 PM $ 0.0₆179
+0.33%
$ 89,736 $ 9,614
Feb 27, 7 PM $ 0.0₆178
-0.50%
$ 88,992 $ 9,554
Feb 27, 6 PM $ 0.0₆179
+0.50%
$ 89,438 $ 9,519
Feb 27, 5 PM $ 0.0₆179
+0.50%
$ 89,438 $ 9,400
Feb 27, 4 PM $ 0.0₆178
+0.00%
$ 88,992 $ 9,401
Feb 27, 3 PM $ 0.0₆178
+0.00%
$ 88,992 $ 9,387
Feb 27, 2 PM $ 0.0₆178
+0.00%
$ 88,992 $ 9,426
Feb 27, 1 PM $ 0.0₆178
-1.05%
$ 88,992 $ 9,454
Feb 27, 12 PM $ 0.0₆18
+0.55%
$ 89,934 $ 9,566
Feb 27, 11 AM $ 0.0₆179
+0.45%
$ 89,438 $ 9,546
Feb 27, 10 AM $ 0.0₆178
-0.12%
$ 89,041 $ 9,458
Feb 27, 9 AM $ 0.0₆179
-1.91%
$ 89,600 $ 9,316
Feb 27, 8 AM $ 0.0₆183
+0.56%
$ 91,342 $ 9,233
Feb 27, 7 AM $ 0.0₆181
-0.38%
$ 90,440 $ 9,373
Feb 27, 6 AM $ 0.0₆182
-0.56%
$ 90,787 $ 9,398
Feb 27, 5 AM $ 0.0₆182
+0.91%
$ 91,100 $ 9,229
Feb 27, 4 AM $ 0.0₆181
-0.28%
$ 90,350 $ 9,445
Feb 27, 3 AM $ 0.0₆18
-0.37%
$ 90,161 $ 9,442
Feb 27, 2 AM $ 0.0₆18
+0.00%
$ 90,050 $ 9,292
Feb 27, 1 AM $ 0.0₆18
-0.99%
$ 90,050 $ 9,412
Feb 27, 12 AM $ 0.0₆181
-0.11%
$ 90,398 $ 9,581
Feb 26, 11 PM $ 0.0₆18
-0.50%
$ 90,050 $ 9,476
Feb 26, 10 PM $ 0.0₆18
-0.50%
$ 90,050 $ 9,478
Feb 26, 9 PM $ 0.0₆18
+0.00%
$ 90,050 $ 9,715
Feb 26, 8 PM $ 0.0₆182
+1.22%
$ 91,150 $ 9,826
Feb 26, 7 PM $ 0.0₆18
-0.24%
$ 89,833 $ 10,113