MissionPawsible Historical Data

MISSION Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₆18
-0.50%
$ 90,050 $ 9,476
Feb 26, 10 PM $ 0.0₆18
-0.50%
$ 90,050 $ 9,478
Feb 26, 9 PM $ 0.0₆18
+0.00%
$ 90,050 $ 9,715
Feb 26, 8 PM $ 0.0₆182
+1.22%
$ 91,150 $ 9,826
Feb 26, 7 PM $ 0.0₆18
-0.24%
$ 89,833 $ 10,113
Feb 26, 6 PM $ 0.0₆18
+0.26%
$ 90,050 $ 9,837
Feb 26, 5 PM $ 0.0₆181
+0.73%
$ 90,251 $ 10,301
Feb 26, 4 PM $ 0.0₆179
-0.43%
$ 89,595 $ 10,912
Feb 26, 3 PM $ 0.0₆18
+0.50%
$ 89,980 $ 11,162
Feb 26, 2 PM $ 0.0₆179
-0.40%
$ 89,534 $ 11,122
Feb 26, 1 PM $ 0.0₆18
+0.28%
$ 89,897 $ 11,015
Feb 26, 12 PM $ 0.0₆179
+0.64%
$ 89,650 $ 9,939
Feb 26, 11 AM $ 0.0₆178
+0.03%
$ 89,082 $ 10,911
Feb 26, 10 AM $ 0.0₆177
-1.50%
$ 88,647 $ 11,126
Feb 26, 9 AM $ 0.0₆18
+1.52%
$ 90,000 $ 10,194
Feb 26, 8 AM $ 0.0₆177
-1.50%
$ 88,651 $ 11,232
Feb 26, 7 AM $ 0.0₆18
+0.95%
$ 90,000 $ 10,156
Feb 26, 6 AM $ 0.0₆178
+0.00%
$ 89,150 $ 10,083
Feb 26, 5 AM $ 0.0₆178
+0.00%
$ 89,150 $ 10,142
Feb 26, 4 AM $ 0.0₆178
-0.50%
$ 89,150 $ 9,931
Feb 26, 3 AM $ 0.0₆179
+0.50%
$ 89,600 $ 9,974
Feb 26, 2 AM $ 0.0₆18
-0.10%
$ 90,000 $ 9,855
Feb 26, 1 AM $ 0.0₆18
+1.29%
$ 90,086 $ 10,768
Feb 26, 12 AM $ 0.0₆178
-0.24%
$ 88,937 $ 10,686
Feb 25, 11 PM $ 0.0₆18
+0.94%
$ 89,985 $ 10,508
Feb 25, 10 PM $ 0.0₆18
+0.57%
$ 89,937 $ 10,356
Feb 25, 9 PM $ 0.0₆179
+0.00%
$ 89,425 $ 9,982
Feb 25, 8 PM $ 0.0₆179
+0.26%
$ 89,421 $ 9,848
Feb 25, 7 PM $ 0.0₆179
+0.39%
$ 89,605 $ 9,814
Feb 25, 6 PM $ 0.0₆179
-9.15%
$ 89,256 $ 9,794
Feb 25, 5 PM $ 0.0₆196
+9.60%
$ 98,240 $ 9,726
Feb 25, 4 PM $ 0.0₆179
-0.08%
$ 89,631 $ 9,083
Feb 25, 3 PM $ 0.0₆179
-0.50%
$ 89,700 $ 8,620
Feb 25, 2 PM $ 0.0₆18
+0.50%
$ 89,700 $ 8,753
Feb 25, 1 PM $ 0.0₆179
+0.13%
$ 89,700 $ 8,753
Feb 25, 12 PM $ 0.0₆181
+1.54%
$ 90,575 $ 8,895
Feb 25, 11 AM $ 0.0₆178
-1.49%
$ 89,200 $ 8,829
Feb 25, 10 AM $ 0.0₆181
+1.46%
$ 90,550 $ 8,742
Feb 25, 9 AM $ 0.0₆178
-1.54%
$ 89,250 $ 8,646
Feb 25, 8 AM $ 0.0₆181
+1.57%
$ 90,650 $ 8,703
Feb 25, 7 AM $ 0.0₆178
-0.89%
$ 89,250 $ 8,802
Feb 25, 6 AM $ 0.0₆18
+0.45%
$ 90,050 $ 8,844
Feb 25, 5 AM $ 0.0₆179
-0.44%
$ 89,650 $ 8,861
Feb 25, 4 AM $ 0.0₆18
-0.50%
$ 90,050 $ 8,885
Feb 25, 3 AM $ 0.0₆181
+0.50%
$ 90,500 $ 8,967
Feb 25, 2 AM $ 0.0₆18
+0.00%
$ 90,050 $ 9,012
Feb 25, 1 AM $ 0.0₆18
+0.00%
$ 90,050 $ 8,924
Feb 25, 12 AM $ 0.0₆18
-0.50%
$ 90,050 $ 8,895
Feb 24, 11 PM $ 0.0₆181
-0.49%
$ 90,500 $ 8,868
Feb 24, 10 PM $ 0.0₆182
+1.06%
$ 90,950 $ 8,911