MissionPawsible Historical Data

MISSION Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₆181
-0.49%
$ 90,500 $ 8,868
Feb 24, 10 PM $ 0.0₆182
+1.06%
$ 90,950 $ 8,911
Feb 24, 9 PM $ 0.0₆181
+0.50%
$ 90,500 $ 9,082
Feb 24, 8 PM $ 0.0₆18
+0.05%
$ 90,049 $ 9,194
Feb 24, 7 PM $ 0.0₆18
+0.00%
$ 90,000 $ 9,120
Feb 24, 6 PM $ 0.0₆18
+0.39%
$ 90,051 $ 9,226
Feb 24, 5 PM $ 0.0₆178
-1.23%
$ 89,250 $ 9,217
Feb 24, 4 PM $ 0.0₆18
+0.95%
$ 89,700 $ 9,238
Feb 24, 3 PM $ 0.0₆179
-0.75%
$ 89,300 $ 9,246
Feb 24, 2 PM $ 0.0₆18
+0.25%
$ 89,976 $ 9,683
Feb 24, 1 PM $ 0.0₆179
-2.39%
$ 89,750 $ 9,239
Feb 24, 12 PM $ 0.0₆183
+1.89%
$ 91,750 $ 9,315
Feb 24, 11 AM $ 0.0₆18
+0.06%
$ 90,050 $ 9,396
Feb 24, 10 AM $ 0.0₆18
-0.55%
$ 90,000 $ 9,412
Feb 24, 9 AM $ 0.0₆181
-0.93%
$ 90,500 $ 9,506
Feb 24, 8 AM $ 0.0₆183
+1.00%
$ 91,350 $ 9,449
Feb 24, 7 AM $ 0.0₆181
+0.79%
$ 90,450 $ 9,442
Feb 24, 6 AM $ 0.0₆179
-0.55%
$ 89,737 $ 9,852
Feb 24, 5 AM $ 0.0₆18
-0.40%
$ 90,236 $ 10,071
Feb 24, 4 AM $ 0.0₆181
+0.47%
$ 90,600 $ 9,637
Feb 24, 3 AM $ 0.0₆18
-0.47%
$ 90,178 $ 10,251
Feb 24, 2 AM $ 0.0₆181
+0.50%
$ 90,600 $ 9,683
Feb 24, 1 AM $ 0.0₆18
-0.93%
$ 90,150 $ 9,893
Feb 24, 12 AM $ 0.0₆182
-0.16%
$ 91,000 $ 9,980
Feb 23, 11 PM $ 0.0₆182
+1.11%
$ 91,150 $ 10,018
Feb 23, 10 PM $ 0.0₆18
-0.50%
$ 90,150 $ 10,050
Feb 23, 9 PM $ 0.0₆181
+0.95%
$ 90,600 $ 10,204
Feb 23, 8 PM $ 0.0₆179
-0.45%
$ 89,743 $ 10,851
Feb 23, 7 PM $ 0.0₆182
-2.22%
$ 91,050 $ 10,260
Feb 23, 6 PM $ 0.0₆186
+2.88%
$ 92,924 $ 10,912
Feb 23, 5 PM $ 0.0₆181
-0.31%
$ 90,320 $ 10,664
Feb 23, 4 PM $ 0.0₆181
-1.28%
$ 90,600 $ 10,286
Feb 23, 3 PM $ 0.0₆184
+1.86%
$ 91,775 $ 10,731
Feb 23, 2 PM $ 0.0₆181
+0.66%
$ 90,531 $ 10,653
Feb 23, 1 PM $ 0.0₆18
-1.27%
$ 89,940 $ 11,018
Feb 23, 12 PM $ 0.0₆182
+0.89%
$ 91,100 $ 10,795
Feb 23, 11 AM $ 0.0₆181
-0.04%
$ 90,294 $ 11,435
Feb 23, 10 AM $ 0.0₆181
+0.50%
$ 90,332 $ 11,709
Feb 23, 9 AM $ 0.0₆18
+0.00%
$ 89,879 $ 11,562
Feb 23, 8 AM $ 0.0₆18
-5.39%
$ 89,876 $ 11,253
Feb 23, 7 AM $ 0.0₆19
-3.55%
$ 95,000 $ 10,972
Feb 23, 6 AM $ 0.0₆197
+6.49%
$ 98,500 $ 10,975
Feb 23, 5 AM $ 0.0₆185
-0.22%
$ 92,500 $ 10,813
Feb 23, 4 AM $ 0.0₆185
-0.22%
$ 92,500 $ 10,756
Feb 23, 3 AM $ 0.0₆185
+0.00%
$ 92,700 $ 10,623
Feb 23, 2 AM $ 0.0₆185
+3.56%
$ 92,700 $ 10,495
Feb 23, 1 AM $ 0.0₆179
-1.12%
$ 89,515 $ 10,969
Feb 23, 12 AM $ 0.0₆181
+0.47%
$ 90,532 $ 10,940
Feb 22, 11 PM $ 0.0₆18
-4.77%
$ 90,109 $ 10,900
Feb 22, 10 PM $ 0.0₆189
+5.17%
$ 94,626 $ 10,946