MissionPawsible Historical Data

MISSION Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₆189
+5.17%
$ 94,626 $ 10,946
Feb 22, 9 PM $ 0.0₆18
+0.00%
$ 89,972 $ 10,685
Feb 22, 8 PM $ 0.0₆18
-0.09%
$ 89,972 $ 10,670
Feb 22, 7 PM $ 0.0₆18
-0.27%
$ 90,050 $ 10,026
Feb 22, 6 PM $ 0.0₆181
+0.27%
$ 90,297 $ 10,580
Feb 22, 5 PM $ 0.0₆18
+0.00%
$ 90,050 $ 9,795
Feb 22, 4 PM $ 0.0₆18
+0.00%
$ 90,050 $ 9,845
Feb 22, 3 PM $ 0.0₆18
-0.50%
$ 90,050 $ 9,814
Feb 22, 2 PM $ 0.0₆181
+5.23%
$ 90,050 $ 9,931
Feb 22, 8 AM $ 0.0₆228
-3.63%
$ 113,858 $ 9,560
Feb 22, 7 AM $ 0.0₆236
+4.32%
$ 118,144 $ 9,523
Feb 22, 6 AM $ 0.0₆226
-0.83%
$ 113,250 $ 9,085
Feb 22, 5 AM $ 0.0₆228
-3.10%
$ 114,194 $ 9,568
Feb 22, 4 AM $ 0.0₆236
+0.32%
$ 117,848 $ 9,628
Feb 22, 3 AM $ 0.0₆235
+4.50%
$ 117,470 $ 9,747
Feb 22, 2 AM $ 0.0₆225
+0.30%
$ 112,412 $ 9,885
Feb 22, 1 AM $ 0.0₆224
-2.54%
$ 112,080 $ 10,095
Feb 22, 12 AM $ 0.0₆223
-2.29%
$ 111,337 $ 740
Feb 21, 11 PM $ 0.0₆228
+0.00%
$ 113,950 $ 9,502
Feb 21, 10 PM $ 0.0₆228
+0.00%
$ 110,600 $ 9,417
Feb 21, 9 PM $ 0.0₆228
+3.26%
$ 113,950 $ 9,425
Feb 21, 8 PM $ 0.0₆221
-0.17%
$ 110,350 $ 9,424
Feb 21, 7 PM $ 0.0₆221
+0.90%
$ 110,534 $ 10,082
Feb 21, 6 PM $ 0.0₆219
-3.86%
$ 110,113 $ 10,135
Feb 21, 5 PM $ 0.0₆228
+3.46%
$ 113,953 $ 10,134
Feb 21, 4 PM $ 0.0₆22
-3.41%
$ 110,143 $ 10,138
Feb 21, 3 PM $ 0.0₆228
+0.00%
$ 109,164 $ 10,024
Feb 21, 2 PM $ 0.0₆228
+7.04%
$ 114,000 $ 10,022
Feb 21, 1 PM $ 0.0₆22
+0.06%
$ 109,850 $ 9,287
Feb 21, 12 PM $ 0.0₆213
+0.18%
$ 106,448 $ 9,700
Feb 21, 11 AM $ 0.0₆22
+0.00%
$ 109,776 $ 9,798
Feb 21, 10 AM $ 0.0₆22
+3.51%
$ 109,777 $ 9,818
Feb 21, 9 AM $ 0.0₆212
-3.55%
$ 106,050 $ 9,407
Feb 21, 8 AM $ 0.0₆212
-3.59%
$ 106,000 $ 9,367
Feb 21, 7 AM $ 0.0₆22
+5.32%
$ 109,950 $ 9,402
Feb 21, 6 AM $ 0.0₆209
-2.79%
$ 104,400 $ 9,325
Feb 21, 5 AM $ 0.0₆215
-0.32%
$ 107,400 $ 9,428
Feb 21, 4 AM $ 0.0₆215
+2.57%
$ 104,500 $ 9,338
Feb 21, 3 AM $ 0.0₆21
-0.98%
$ 105,050 $ 9,219
Feb 21, 2 AM $ 0.0₆212
-2.49%
$ 106,087 $ 9,414
Feb 21, 1 AM $ 0.0₆218
+3.67%
$ 108,800 $ 9,099
Feb 21, 12 AM $ 0.0₆22
+5.32%
$ 109,950 $ 9,030
Feb 20, 11 PM $ 0.0₆211
-0.47%
$ 105,450 $ 8,914
Feb 20, 10 PM $ 0.0₆212
+1.48%
$ 105,950 $ 8,991
Feb 20, 9 PM $ 0.0₆209
-2.38%
$ 104,400 $ 8,889
Feb 20, 8 PM $ 0.0₆214
+0.85%
$ 106,950 $ 8,885
Feb 20, 7 PM $ 0.0₆212
+0.01%
$ 106,050 $ 8,818
Feb 20, 6 PM $ 0.0₆212
+0.00%
$ 106,037 $ 8,798
Feb 20, 5 PM $ 0.0₆212
-0.01%
$ 106,037 $ 8,739
Feb 20, 4 PM $ 0.0₆218
-0.42%
$ 108,950 $ 8,694