MissionPawsible Historical Data

MISSION Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₆212
-0.01%
$ 106,037 $ 8,739
Feb 20, 4 PM $ 0.0₆218
-0.42%
$ 108,950 $ 8,694
Feb 20, 3 PM $ 0.0₆219
+3.14%
$ 109,363 $ 8,701
Feb 20, 2 PM $ 0.0₆212
+0.00%
$ 106,033 $ 9,011
Feb 20, 1 PM $ 0.0₆212
-0.48%
$ 106,033 $ 9,339
Feb 20, 12 PM $ 0.0₆222
-0.54%
$ 111,250 $ 9,685
Feb 20, 11 AM $ 0.0₆224
+3.33%
$ 111,850 $ 10,293
Feb 20, 10 AM $ 0.0₆216
-3.97%
$ 112,166 $ 11,088
Feb 20, 9 AM $ 0.0₆225
+4.59%
$ 112,700 $ 11,486
Feb 20, 8 AM $ 0.0₆215
-2.94%
$ 107,750 $ 12,304
Feb 20, 7 AM $ 0.0₆222
-0.39%
$ 111,013 $ 12,650
Feb 20, 6 AM $ 0.0₆22
-1.70%
$ 110,000 $ 13,022
Feb 20, 5 AM $ 0.0₆224
-0.31%
$ 111,900 $ 12,961
Feb 20, 4 AM $ 0.0₆224
-0.40%
$ 112,250 $ 12,984
Feb 20, 3 AM $ 0.0₆225
-0.53%
$ 112,700 $ 12,984
Feb 20, 2 AM $ 0.0₆227
+3.00%
$ 113,300 $ 12,839
Feb 20, 1 AM $ 0.0₆22
-3.97%
$ 110,000 $ 12,955
Feb 20, 12 AM $ 0.0₆229
-0.56%
$ 114,550 $ 13,014
Feb 19, 11 PM $ 0.0₆23
-0.56%
$ 115,200 $ 13,095
Feb 19, 10 PM $ 0.0₆232
+3.81%
$ 115,850 $ 13,078
Feb 19, 9 PM $ 0.0₆223
+1.41%
$ 116,150 $ 13,189
Feb 19, 8 PM $ 0.0₆233
+5.99%
$ 116,750 $ 13,169
Feb 19, 7 PM $ 0.0₆22
+0.05%
$ 110,150 $ 13,137
Feb 19, 6 PM $ 0.0₆22
-0.81%
$ 110,100 $ 13,118
Feb 19, 5 PM $ 0.0₆233
+5.99%
$ 116,650 $ 13,198
Feb 19, 4 PM $ 0.0₆22
-5.70%
$ 110,053 $ 13,345
Feb 19, 3 PM $ 0.0₆233
+6.03%
$ 116,511 $ 13,346
Feb 19, 2 PM $ 0.0₆22
-1.45%
$ 109,887 $ 13,070
Feb 19, 1 PM $ 0.0₆22
-9.47%
$ 110,000 $ 12,633
Feb 19, 12 PM $ 0.0₆222
-3.39%
$ 111,050 $ 12,275
Feb 19, 11 AM $ 0.0₆243
+5.65%
$ 121,500 $ 11,616
Feb 19, 10 AM $ 0.0₆231
-5.91%
$ 115,500 $ 10,675
Feb 19, 9 AM $ 0.0₆245
+2.72%
$ 122,750 $ 10,532
Feb 19, 8 AM $ 0.0₆239
-1.65%
$ 119,500 $ 9,778
Feb 19, 7 AM $ 0.0₆243
+6.58%
$ 121,500 $ 9,463
Feb 19, 6 AM $ 0.0₆228
+0.00%
$ 114,000 $ 9,135
Feb 19, 5 AM $ 0.0₆228
-0.25%
$ 114,000 $ 9,247
Feb 19, 4 AM $ 0.0₆228
+0.08%
$ 114,093 $ 9,373
Feb 19, 3 AM $ 0.0₆228
+0.22%
$ 114,250 $ 9,257
Feb 19, 2 AM $ 0.0₆228
-0.31%
$ 114,000 $ 9,375
Feb 19, 1 AM $ 0.0₆229
-4.98%
$ 118,778 $ 9,443
Feb 19, 12 AM $ 0.0₆244
+6.93%
$ 121,906 $ 9,368
Feb 18, 11 PM $ 0.0₆228
-0.95%
$ 114,010 $ 9,320
Feb 18, 10 PM $ 0.0₆23
-0.13%
$ 115,099 $ 9,363
Feb 18, 9 PM $ 0.0₆23
-5.34%
$ 115,249 $ 9,290
Feb 18, 8 PM $ 0.0₆244
+5.13%
$ 121,950 $ 9,242
Feb 18, 7 PM $ 0.0₆228
-6.43%
$ 114,103 $ 9,300
Feb 18, 6 PM $ 0.0₆244
+0.00%
$ 121,950 $ 9,381
Feb 18, 5 PM $ 0.0₆244
+4.77%
$ 121,950 $ 9,364
Feb 18, 4 PM $ 0.0₆233
-0.76%
$ 116,396 $ 9,480