MissionPawsible Historical Data

MISSION Page 33
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₆25
-0.01%
$ 125,100 $ 9,550
Feb 14, 3 PM $ 0.0₆25
+0.27%
$ 125,107 $ 9,976
Feb 14, 2 PM $ 0.0₆25
-0.19%
$ 124,767 $ 10,102
Feb 14, 1 PM $ 0.0₆25
+0.19%
$ 125,011 $ 10,192
Feb 14, 12 PM $ 0.0₆25
-0.17%
$ 124,774 $ 10,123
Feb 14, 11 AM $ 0.0₆25
-0.03%
$ 124,986 $ 10,215
Feb 14, 10 AM $ 0.0₆25
-0.15%
$ 125,028 $ 10,113
Feb 14, 9 AM $ 0.0₆25
-0.04%
$ 124,979 $ 10,118
Feb 14, 8 AM $ 0.0₆251
-0.19%
$ 125,259 $ 10,042
Feb 14, 7 AM $ 0.0₆251
+0.11%
$ 125,493 $ 10,162
Feb 14, 6 AM $ 0.0₆251
-0.87%
$ 125,350 $ 9,402
Feb 14, 5 AM $ 0.0₆253
-2.73%
$ 126,453 $ 9,919
Feb 14, 4 AM $ 0.0₆26
-0.11%
$ 130,000 $ 9,417
Feb 14, 3 AM $ 0.0₆26
+0.00%
$ 130,138 $ 9,989
Feb 14, 2 AM $ 0.0₆26
+0.00%
$ 130,137 $ 10,031
Feb 14, 1 AM $ 0.0₆26
-0.36%
$ 130,138 $ 9,987
Feb 14, 12 AM $ 0.0₆261
+0.36%
$ 130,373 $ 10,143
Feb 13, 11 PM $ 0.0₆26
-0.18%
$ 130,137 $ 10,053
Feb 13, 10 PM $ 0.0₆26
-0.18%
$ 130,372 $ 10,122
Feb 13, 9 PM $ 0.0₆261
+0.29%
$ 130,372 $ 10,146
Feb 13, 8 PM $ 0.0₆26
-3.01%
$ 130,000 $ 9,658
Feb 13, 7 PM $ 0.0₆267
+2.97%
$ 133,750 $ 9,470
Feb 13, 6 PM $ 0.0₆26
-0.09%
$ 129,889 $ 9,662
Feb 13, 5 PM $ 0.0₆26
+0.19%
$ 130,250 $ 9,300
Feb 13, 4 PM $ 0.0₆259
-0.20%
$ 130,704 $ 9,591
Feb 13, 3 PM $ 0.0₆26
-0.28%
$ 130,000 $ 9,123
Feb 13, 2 PM $ 0.0₆261
+0.02%
$ 130,369 $ 9,301
Feb 13, 1 PM $ 0.0₆261
+0.00%
$ 130,341 $ 9,430
Feb 13, 12 PM $ 0.0₆261
+4.39%
$ 130,590 $ 9,497
Feb 13, 11 AM $ 0.0₆236
+3.19%
$ 118,000 $ 9,382
Feb 13, 10 AM $ 0.0₆229
-0.65%
$ 114,350 $ 9,420
Feb 13, 9 AM $ 0.0₆23
+0.78%
$ 115,103 $ 10,466
Feb 13, 8 AM $ 0.0₆228
+0.00%
$ 114,211 $ 10,481
Feb 13, 7 AM $ 0.0₆228
-0.09%
$ 114,211 $ 10,939
Feb 13, 6 AM $ 0.0₆229
+0.22%
$ 114,310 $ 11,516
Feb 13, 5 AM $ 0.0₆228
+0.74%
$ 114,062 $ 11,936
Feb 13, 4 AM $ 0.0₆226
+0.00%
$ 113,219 $ 12,712
Feb 13, 3 AM $ 0.0₆226
+0.00%
$ 113,218 $ 13,863
Feb 13, 2 AM $ 0.0₆231
-0.51%
$ 115,500 $ 15,825
Feb 13, 1 AM $ 0.0₆232
+0.17%
$ 116,096 $ 16,921
Feb 13, 12 AM $ 0.0₆231
-0.34%
$ 115,648 $ 19,743
Feb 12, 11 PM $ 0.0₆232
-0.38%
$ 116,044 $ 21,888
Feb 12, 10 PM $ 0.0₆233
+0.55%
$ 116,489 $ 22,445
Feb 12, 9 PM $ 0.0₆232
-2.14%
$ 115,846 $ 22,962
Feb 12, 8 PM $ 0.0₆237
+0.08%
$ 118,374 $ 23,393
Feb 12, 7 PM $ 0.0₆237
+0.21%
$ 118,026 $ 24,076
Feb 12, 6 PM $ 0.0₆236
-3.01%
$ 118,028 $ 24,112
Feb 12, 5 PM $ 0.0₆243
-0.96%
$ 121,694 $ 24,047
Feb 12, 4 PM $ 0.0₆246
+3.37%
$ 122,878 $ 24,779
Feb 12, 3 PM $ 0.0₆238
-4.50%
$ 118,629 $ 25,686