MissionPawsible Historical Data

MISSION Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₆238
-4.50%
$ 118,629 $ 25,686
Feb 12, 2 PM $ 0.0₆249
+4.68%
$ 124,476 $ 27,081
Feb 12, 1 PM $ 0.0₆238
+0.61%
$ 118,913 $ 29,996
Feb 12, 12 PM $ 0.0₆236
-1.20%
$ 118,197 $ 32,174
Feb 12, 11 AM $ 0.0₆239
-1.83%
$ 119,633 $ 40,151
Feb 12, 10 AM $ 0.0₆244
-2.97%
$ 121,641 $ 41,416
Feb 12, 9 AM $ 0.0₆251
+6.07%
$ 125,600 $ 41,961
Feb 12, 8 AM $ 0.0₆237
-0.06%
$ 117,866 $ 44,787
Feb 12, 7 AM $ 0.0₆237
-1.26%
$ 118,485 $ 45,933
Feb 12, 6 AM $ 0.0₆24
+1.80%
$ 120,587 $ 46,405
Feb 12, 5 AM $ 0.0₆236
-2.58%
$ 117,885 $ 46,592
Feb 12, 4 AM $ 0.0₆242
-0.77%
$ 121,002 $ 46,521
Feb 12, 3 AM $ 0.0₆244
+0.03%
$ 121,936 $ 46,127
Feb 12, 2 AM $ 0.0₆244
-1.60%
$ 121,904 $ 44,965
Feb 12, 1 AM $ 0.0₆248
+0.61%
$ 123,890 $ 44,589
Feb 12, 12 AM $ 0.0₆246
-0.06%
$ 123,134 $ 42,281
Feb 11, 11 PM $ 0.0₆246
+1.09%
$ 123,258 $ 40,835
Feb 11, 10 PM $ 0.0₆244
-0.04%
$ 121,887 $ 40,758
Feb 11, 9 PM $ 0.0₆244
+1.81%
$ 121,941 $ 40,834
Feb 11, 8 PM $ 0.0₆24
+1.24%
$ 119,768 $ 40,781
Feb 11, 7 PM $ 0.0₆237
+0.24%
$ 118,528 $ 40,435
Feb 11, 6 PM $ 0.0₆236
-3.57%
$ 118,240 $ 40,383
Feb 11, 5 PM $ 0.0₆246
+0.57%
$ 122,757 $ 40,527
Feb 11, 4 PM $ 0.0₆244
+2.59%
$ 122,055 $ 39,837
Feb 11, 3 PM $ 0.0₆247
+0.77%
$ 123,624 $ 39,004
Feb 11, 2 PM $ 0.0₆245
+0.01%
$ 122,682 $ 38,541
Feb 11, 1 PM $ 0.0₆245
+0.14%
$ 122,676 $ 35,474
Feb 11, 12 PM $ 0.0₆245
-0.92%
$ 122,510 $ 31,036
Feb 11, 11 AM $ 0.0₆247
+1.18%
$ 123,945 $ 25,421
Feb 11, 10 AM $ 0.0₆244
-0.65%
$ 122,200 $ 24,286
Feb 11, 9 AM $ 0.0₆246
+2.75%
$ 123,047 $ 23,241
Feb 11, 8 AM $ 0.0₆239
-0.08%
$ 122,997 $ 22,372
Feb 11, 7 AM $ 0.0₆247
+4.35%
$ 123,346 $ 21,395
Feb 11, 6 AM $ 0.0₆236
+2.75%
$ 118,184 $ 21,164
Feb 11, 5 AM $ 0.0₆235
+0.01%
$ 117,436 $ 21,214
Feb 11, 4 AM $ 0.0₆235
+0.01%
$ 117,428 $ 21,340
Feb 11, 3 AM $ 0.0₆235
+0.00%
$ 117,417 $ 21,239
Feb 11, 2 AM $ 0.0₆235
+5.11%
$ 117,412 $ 21,131
Feb 11, 1 AM $ 0.0₆223
+0.13%
$ 110,858 $ 21,383
Feb 11, 12 AM $ 0.0₆223
+1.13%
$ 111,553 $ 22,551
Feb 10, 11 PM $ 0.0₆224
-0.44%
$ 111,801 $ 25,055
Feb 10, 10 PM $ 0.0₆225
-0.40%
$ 112,298 $ 25,825
Feb 10, 9 PM $ 0.0₆225
-0.37%
$ 112,746 $ 25,799
Feb 10, 8 PM $ 0.0₆226
+1.13%
$ 113,165 $ 26,232
Feb 10, 7 PM $ 0.0₆224
-2.00%
$ 111,901 $ 26,789
Feb 10, 6 PM $ 0.0₆228
-0.43%
$ 114,187 $ 28,243
Feb 10, 5 PM $ 0.0₆229
-0.39%
$ 114,685 $ 30,707
Feb 10, 4 PM $ 0.0₆23
+1.49%
$ 115,132 $ 30,953
Feb 10, 3 PM $ 0.0₆227
-2.48%
$ 113,442 $ 30,888
Feb 10, 2 PM $ 0.0₆233
-0.51%
$ 116,325 $ 30,983