MissionPawsible Historical Data

MISSION Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₆227
-2.48%
$ 113,442 $ 30,888
Feb 10, 2 PM $ 0.0₆233
-0.51%
$ 116,325 $ 30,983
Feb 10, 1 PM $ 0.0₆234
+0.48%
$ 116,922 $ 30,763
Feb 10, 12 PM $ 0.0₆233
-1.20%
$ 116,360 $ 30,522
Feb 10, 11 AM $ 0.0₆236
-0.53%
$ 117,769 $ 30,549
Feb 10, 10 AM $ 0.0₆237
-0.25%
$ 118,400 $ 30,533
Feb 10, 9 AM $ 0.0₆237
+1.92%
$ 118,699 $ 28,643
Feb 10, 8 AM $ 0.0₆238
+0.02%
$ 118,898 $ 27,709
Feb 10, 7 AM $ 0.0₆235
-0.16%
$ 117,280 $ 27,692
Feb 10, 6 AM $ 0.0₆235
+2.81%
$ 117,467 $ 27,862
Feb 10, 5 AM $ 0.0₆23
-0.65%
$ 115,093 $ 27,711
Feb 10, 4 AM $ 0.0₆232
-1.76%
$ 117,550 $ 27,367
Feb 10, 3 AM $ 0.0₆236
+0.40%
$ 117,922 $ 27,706
Feb 10, 2 AM $ 0.0₆235
-1.26%
$ 117,450 $ 27,331
Feb 10, 1 AM $ 0.0₆238
-2.42%
$ 119,000 $ 27,098
Feb 10, 12 AM $ 0.0₆244
+0.00%
$ 121,950 $ 25,771
Feb 9, 11 PM $ 0.0₆244
+5.91%
$ 121,950 $ 23,440
Feb 9, 10 PM $ 0.0₆23
-1.29%
$ 115,150 $ 22,372
Feb 9, 9 PM $ 0.0₆233
+0.78%
$ 116,650 $ 22,337
Feb 9, 8 PM $ 0.0₆231
+0.52%
$ 115,750 $ 22,181
Feb 9, 7 PM $ 0.0₆23
-2.04%
$ 115,150 $ 22,129
Feb 9, 6 PM $ 0.0₆235
+0.00%
$ 117,550 $ 22,050
Feb 9, 5 PM $ 0.0₆255
+9.54%
$ 127,500 $ 2
Feb 9, 4 PM $ 0.0₆233
-8.71%
$ 116,400 $ 21,325
Feb 9, 3 PM $ 0.0₆255
+4.72%
$ 127,500 $ 2
Feb 9, 2 PM $ 0.0₆244
+3.40%
$ 121,751 $ 21,301
Feb 9, 1 PM $ 0.0₆235
-0.21%
$ 117,750 $ 21,434
Feb 9, 12 PM $ 0.0₆236
-0.84%
$ 118,000 $ 21,537
Feb 9, 11 AM $ 0.0₆238
-5.41%
$ 119,000 $ 21,604
Feb 9, 10 AM $ 0.0₆252
+6.29%
$ 125,800 $ 21,542
Feb 9, 9 AM $ 0.0₆237
-2.67%
$ 118,351 $ 21,920
Feb 9, 8 AM $ 0.0₆243
-3.54%
$ 121,351 $ 22,209
Feb 9, 7 AM $ 0.0₆252
-0.20%
$ 125,600 $ 21,911
Feb 9, 6 AM $ 0.0₆252
-0.20%
$ 125,850 $ 21,317
Feb 9, 5 AM $ 0.0₆253
-0.35%
$ 126,300 $ 21,002
Feb 9, 4 AM $ 0.0₆254
+3.43%
$ 126,750 $ 20,250
Feb 9, 3 AM $ 0.0₆245
-1.92%
$ 122,451 $ 19,549
Feb 9, 2 AM $ 0.0₆25
+2.12%
$ 124,951 $ 18,919
Feb 9, 1 AM $ 0.0₆245
-0.08%
$ 122,351 $ 18,149
Feb 9, 12 AM $ 0.0₆245
-1.57%
$ 122,451 $ 17,547
Feb 8, 11 PM $ 0.0₆249
+0.73%
$ 123,601 $ 16,793
Feb 8, 10 PM $ 0.0₆247
+0.81%
$ 123,299 $ 16,289
Feb 8, 9 PM $ 0.0₆245
-2.75%
$ 122,505 $ 15,676
Feb 8, 8 PM $ 0.0₆252
+4.19%
$ 125,926 $ 16,156
Feb 8, 7 PM $ 0.0₆242
-0.90%
$ 120,857 $ 16,475
Feb 8, 6 PM $ 0.0₆244
+1.54%
$ 121,950 $ 18,095
Feb 8, 5 PM $ 0.0₆24
-0.33%
$ 120,105 $ 19,668
Feb 8, 4 PM $ 0.0₆24
+0.00%
$ 120,254 $ 21,118
Feb 8, 3 PM $ 0.0₆24
-0.10%
$ 120,055 $ 21,890
Feb 8, 2 PM $ 0.0₆24
+0.10%
$ 120,180 $ 23,259