MissionPawsible Historical Data

MISSION Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₆24
+0.10%
$ 120,180 $ 23,259
Feb 8, 1 PM $ 0.0₆24
-0.67%
$ 120,058 $ 24,052
Feb 8, 12 PM $ 0.0₆242
-4.06%
$ 120,872 $ 24,341
Feb 8, 11 AM $ 0.0₆252
-0.16%
$ 125,793 $ 24,520
Feb 8, 10 AM $ 0.0₆252
+0.16%
$ 126,000 $ 24,816
Feb 8, 9 AM $ 0.0₆252
+7.02%
$ 125,798 $ 25,522
Feb 8, 8 AM $ 0.0₆235
+0.04%
$ 117,550 $ 25,126
Feb 8, 7 AM $ 0.0₆235
+3.94%
$ 117,500 $ 25,186
Feb 8, 6 AM $ 0.0₆226
+2.35%
$ 113,050 $ 25,510
Feb 8, 5 AM $ 0.0₆232
+0.00%
$ 116,100 $ 25,391
Feb 8, 4 AM $ 0.0₆232
+5.45%
$ 116,050 $ 25,402
Feb 8, 3 AM $ 0.0₆22
-5.21%
$ 110,050 $ 25,349
Feb 8, 2 AM $ 0.0₆232
+5.40%
$ 116,100 $ 25,379
Feb 8, 1 AM $ 0.0₆22
+0.09%
$ 110,150 $ 25,290
Feb 8, 12 AM $ 0.0₆22
-2.78%
$ 110,050 $ 25,399
Feb 7, 11 PM $ 0.0₆226
-2.08%
$ 113,200 $ 25,078
Feb 7, 10 PM $ 0.0₆231
+0.00%
$ 115,600 $ 24,779
Feb 7, 9 PM $ 0.0₆231
+4.85%
$ 115,600 $ 24,726
Feb 7, 8 PM $ 0.0₆231
+0.00%
$ 115,550 $ 24,232
Feb 7, 7 PM $ 0.0₆231
-0.04%
$ 115,550 $ 23,479
Feb 7, 6 PM $ 0.0₆231
+0.04%
$ 115,650 $ 20,926
Feb 7, 5 PM $ 0.0₆231
+5.04%
$ 115,600 $ 17,306
Feb 7, 4 PM $ 0.0₆231
+5.14%
$ 115,650 $ 15,505
Feb 7, 3 PM $ 0.0₆226
+0.00%
$ 113,150 $ 15,238
Feb 7, 2 PM $ 0.0₆226
+2.80%
$ 113,200 $ 14,699
Feb 7, 1 PM $ 0.0₆22
-11.55%
$ 110,122 $ 14,064
Feb 7, 12 PM $ 0.0₆249
+24.38%
$ 124,500 $ 70
Feb 7, 11 AM $ 0.0₆2
-4.03%
$ 103,900 $ 13,990
Feb 7, 10 AM $ 0.0₆209
+4.92%
$ 104,300 $ 13,565
Feb 7, 9 AM $ 0.0₆199
-0.14%
$ 99,413 $ 13,734
Feb 7, 8 AM $ 0.0₆199
-0.45%
$ 99,550 $ 12,313
Feb 7, 7 AM $ 0.0₆2
+5.16%
$ 100,005 $ 11,939
Feb 7, 6 AM $ 0.0₆19
-0.01%
$ 95,095 $ 11,157
Feb 7, 5 AM $ 0.0₆201
-0.25%
$ 100,600 $ 10,655
Feb 7, 4 AM $ 0.0₆202
-0.40%
$ 95,100 $ 10,854
Feb 7, 3 AM $ 0.0₆202
+6.47%
$ 101,250 $ 10,567
Feb 7, 2 AM $ 0.0₆19
-7.13%
$ 95,100 $ 10,404
Feb 7, 1 AM $ 0.0₆205
+0.22%
$ 102,400 $ 10,669
Feb 7, 12 AM $ 0.0₆204
+8.50%
$ 102,170 $ 11,062
Feb 6, 11 PM $ 0.0₆188
-8.36%
$ 94,162 $ 11,323
Feb 6, 10 PM $ 0.0₆205
-1.53%
$ 102,750 $ 11,108
Feb 6, 9 PM $ 0.0₆209
+4.43%
$ 104,250 $ 11,289
Feb 6, 8 PM $ 0.0₆2
-3.81%
$ 103,783 $ 11,050
Feb 6, 7 PM $ 0.0₆208
-0.35%
$ 103,936 $ 10,564
Feb 6, 6 PM $ 0.0₆208
+13.01%
$ 104,250 $ 9,491
Feb 6, 5 PM $ 0.0₆184
+0.02%
$ 92,249 $ 9,897
Feb 6, 4 PM $ 0.0₆184
-15.16%
$ 92,229 $ 10,896
Feb 6, 3 PM $ 0.0₆217
-0.24%
$ 108,714 $ 11,940
Feb 6, 2 PM $ 0.0₆209
+0.37%
$ 104,660 $ 14,254
Feb 6, 1 PM $ 0.0₆209
+4.18%
$ 104,274 $ 17,513