MissionPawsible Historical Data

MISSION Page 37
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆209
+0.37%
$ 104,660 $ 14,254
Feb 6, 1 PM $ 0.0₆209
+4.18%
$ 104,274 $ 17,513
Feb 6, 12 PM $ 0.0₆2
+0.00%
$ 100,087 $ 18,430
Feb 6, 11 AM $ 0.0₆2
-4.82%
$ 100,087 $ 18,446
Feb 6, 10 AM $ 0.0₆21
+1.11%
$ 105,155 $ 18,383
Feb 6, 9 AM $ 0.0₆208
+0.19%
$ 104,000 $ 18,497
Feb 6, 8 AM $ 0.0₆208
-0.23%
$ 103,806 $ 19,635
Feb 6, 7 AM $ 0.0₆208
+1.46%
$ 104,050 $ 19,589
Feb 6, 6 AM $ 0.0₆205
-1.42%
$ 102,550 $ 20,492
Feb 6, 5 AM $ 0.0₆208
+4.14%
$ 104,024 $ 21,658
Feb 6, 4 AM $ 0.0₆2
+9.05%
$ 96,500 $ 22,595
Feb 6, 3 AM $ 0.0₆183
-3.57%
$ 91,602 $ 23,722
Feb 6, 2 AM $ 0.0₆19
-3.92%
$ 95,141 $ 24,853
Feb 6, 1 AM $ 0.0₆198
-4.43%
$ 99,019 $ 25,798
Feb 6, 12 AM $ 0.0₆207
+0.60%
$ 103,610 $ 26,864
Feb 5, 11 PM $ 0.0₆206
+2.81%
$ 102,987 $ 27,604
Feb 5, 10 PM $ 0.0₆2
-0.23%
$ 100,173 $ 28,723
Feb 5, 9 PM $ 0.0₆201
-0.98%
$ 100,406 $ 29,742
Feb 5, 8 PM $ 0.0₆208
+0.58%
$ 103,801 $ 30,911
Feb 5, 7 PM $ 0.0₆206
-0.23%
$ 103,200 $ 30,520
Feb 5, 6 PM $ 0.0₆207
-0.37%
$ 103,434 $ 32,083
Feb 5, 5 PM $ 0.0₆208
-1.40%
$ 103,822 $ 32,896
Feb 5, 4 PM $ 0.0₆21
-0.88%
$ 105,051 $ 33,462
Feb 5, 3 PM $ 0.0₆212
-8.19%
$ 106,084 $ 32,398
Feb 5, 2 PM $ 0.0₆231
-0.04%
$ 115,545 $ 30,266
Feb 5, 1 PM $ 0.0₆231
+1.98%
$ 115,544 $ 27,024
Feb 5, 12 PM $ 0.0₆227
+4.13%
$ 113,299 $ 26,448
Feb 5, 11 AM $ 0.0₆218
+1.60%
$ 108,800 $ 27,027
Feb 5, 10 AM $ 0.0₆214
-1.53%
$ 107,090 $ 27,982
Feb 5, 9 AM $ 0.0₆235
-1.87%
$ 117,750 $ 29,392
Feb 5, 8 AM $ 0.0₆24
-3.58%
$ 119,988 $ 33,774
Feb 5, 7 AM $ 0.0₆249
-1.73%
$ 124,437 $ 35,972
Feb 5, 6 AM $ 0.0₆252
-0.82%
$ 126,185 $ 36,663
Feb 5, 5 AM $ 0.0₆254
+0.27%
$ 127,223 $ 36,792
Feb 5, 4 AM $ 0.0₆256
-3.30%
$ 127,764 $ 36,196
Feb 5, 3 AM $ 0.0₆264
+0.03%
$ 131,781 $ 36,360
Feb 5, 2 AM $ 0.0₆263
-2.95%
$ 131,647 $ 36,293
Feb 5, 1 AM $ 0.0₆271
-0.22%
$ 135,654 $ 37,074
Feb 5, 12 AM $ 0.0₆272
+0.33%
$ 135,950 $ 38,429
Feb 4, 11 PM $ 0.0₆271
-0.55%
$ 135,310 $ 39,966
Feb 4, 10 PM $ 0.0₆272
+0.19%
$ 136,112 $ 40,198
Feb 4, 9 PM $ 0.0₆272
-0.90%
$ 135,651 $ 39,334
Feb 4, 8 PM $ 0.0₆271
-0.44%
$ 136,197 $ 38,677
Feb 4, 7 PM $ 0.0₆272
-1.10%
$ 136,151 $ 39,047
Feb 4, 6 PM $ 0.0₆275
+0.98%
$ 137,225 $ 39,272
Feb 4, 5 PM $ 0.0₆273
-1.02%
$ 136,188 $ 39,310
Feb 4, 4 PM $ 0.0₆275
+1.66%
$ 137,000 $ 39,558
Feb 4, 3 PM $ 0.0₆271
-1.11%
$ 135,496 $ 39,656
Feb 4, 2 PM $ 0.0₆274
+0.81%
$ 136,607 $ 41,301
Feb 4, 1 PM $ 0.0₆266
+0.98%
$ 133,003 $ 41,575