MissionPawsible Historical Data

MISSION Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₆266
+0.98%
$ 133,003 $ 41,575
Feb 4, 12 PM $ 0.0₆263
+1.38%
$ 131,715 $ 39,951
Feb 4, 11 AM $ 0.0₆259
-0.65%
$ 129,724 $ 40,677
Feb 4, 10 AM $ 0.0₆261
-0.68%
$ 130,917 $ 42,985
Feb 4, 9 AM $ 0.0₆263
+0.00%
$ 131,465 $ 42,649
Feb 4, 8 AM $ 0.0₆263
+1.11%
$ 130,670 $ 39,673
Feb 4, 7 AM $ 0.0₆26
+0.73%
$ 130,024 $ 38,113
Feb 4, 6 AM $ 0.0₆257
-2.38%
$ 128,633 $ 37,371
Feb 4, 5 AM $ 0.0₆264
-1.60%
$ 130,771 $ 37,498
Feb 4, 4 AM $ 0.0₆268
+2.06%
$ 134,152 $ 37,433
Feb 4, 3 AM $ 0.0₆263
+3.29%
$ 131,444 $ 37,345
Feb 4, 2 AM $ 0.0₆255
+0.32%
$ 127,262 $ 37,318
Feb 4, 1 AM $ 0.0₆254
+0.16%
$ 126,859 $ 36,476
Feb 4, 12 AM $ 0.0₆253
+1.37%
$ 126,660 $ 36,579
Feb 3, 11 PM $ 0.0₆255
+2.11%
$ 127,401 $ 40,591
Feb 3, 10 PM $ 0.0₆25
+1.41%
$ 124,766 $ 41,276
Feb 3, 9 PM $ 0.0₆246
-5.27%
$ 122,980 $ 42,593
Feb 3, 8 PM $ 0.0₆259
+6.24%
$ 129,661 $ 45,268
Feb 3, 7 PM $ 0.0₆244
+4.28%
$ 121,891 $ 42,770
Feb 3, 6 PM $ 0.0₆234
+1.13%
$ 116,886 $ 44,051
Feb 3, 5 PM $ 0.0₆231
+5.36%
$ 115,584 $ 41,247
Feb 3, 4 PM $ 0.0₆219
-0.09%
$ 109,701 $ 40,433
Feb 3, 3 PM $ 0.0₆22
-26.29%
$ 109,850 $ 39,714
Feb 3, 2 PM $ 0.0₆298
+2.77%
$ 149,023 $ 1,152
Feb 3, 1 PM $ 0.0₆29
+0.02%
$ 145,008 $ 861
Feb 3, 12 PM $ 0.0₆29
+0.02%
$ 144,982 $ 862
Feb 3, 11 AM $ 0.0₆29
+0.00%
$ 144,956 $ 867
Feb 3, 10 AM $ 0.0₆29
+0.00%
$ 144,956 $ 867
Feb 3, 9 AM $ 0.0₆29
-0.28%
$ 144,956 $ 867
Feb 3, 8 AM $ 0.0₆291
-0.16%
$ 145,363 $ 808
Feb 3, 7 AM $ 0.0₆291
+0.00%
$ 145,593 $ 1,265
Feb 3, 6 AM $ 0.0₆291
-0.01%
$ 145,593 $ 1,265
Feb 3, 5 AM $ 0.0₆291
+0.00%
$ 145,602 $ 1,292
Feb 3, 4 AM $ 0.0₆291
+0.65%
$ 145,602 $ 1,292
Feb 3, 3 AM $ 0.0₆289
+0.00%
$ 144,668 $ 1,291
Feb 3, 2 AM $ 0.0₆289
-1.26%
$ 144,651 $ 1,229
Feb 3, 1 AM $ 0.0₆293
-0.05%
$ 146,498 $ 1,195
Feb 3, 12 AM $ 0.0₆293
+0.00%
$ 146,569 $ 1,393
Feb 2, 11 PM $ 0.0₆293
+0.00%
$ 146,569 $ 1,393
Feb 2, 10 PM $ 0.0₆293
-0.29%
$ 146,569 $ 1,393
Feb 2, 9 PM $ 0.0₆294
+0.00%
$ 147,000 $ 1,701
Feb 2, 8 PM $ 0.0₆294
+0.00%
$ 147,000 $ 1,899
Feb 2, 7 PM $ 0.0₆294
+0.00%
$ 147,000 $ 1,899
Feb 2, 6 PM $ 0.0₆294
+0.68%
$ 147,000 $ 2,981
Feb 2, 5 PM $ 0.0₆292
+0.00%
$ 146,000 $ 5,197
Feb 2, 4 PM $ 0.0₆292
-0.69%
$ 146,000 $ 6,171
Feb 2, 3 PM $ 0.0₆294
-0.33%
$ 147,009 $ 10,104
Feb 2, 2 PM $ 0.0₆295
+0.00%
$ 147,500 $ 29,269
Feb 2, 1 PM $ 0.0₆295
+0.00%
$ 147,500 $ 29,269
Feb 2, 12 PM $ 0.0₆295
+3.87%
$ 147,500 $ 29,220