MissionPawsible Historical Data

MISSION Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₆295
+0.00%
$ 147,500 $ 29,269
Feb 2, 12 PM $ 0.0₆295
+3.87%
$ 147,500 $ 29,220
Feb 2, 11 AM $ 0.0₆284
+0.00%
$ 142,000 $ 29,220
Feb 2, 10 AM $ 0.0₆284
+0.00%
$ 142,000 $ 29,469
Feb 2, 9 AM $ 0.0₆284
-4.05%
$ 142,000 $ 29,469
Feb 2, 8 AM $ 0.0₆296
+2.78%
$ 148,000 $ 29,141
Feb 2, 7 AM $ 0.0₆288
+0.00%
$ 144,000 $ 29,022
Feb 2, 6 AM $ 0.0₆288
+0.00%
$ 144,004 $ 29,027
Feb 2, 5 AM $ 0.0₆288
+0.00%
$ 144,000 $ 29,000
Feb 2, 4 AM $ 0.0₆288
+0.00%
$ 144,004 $ 29,000
Feb 2, 3 AM $ 0.0₆288
+0.00%
$ 144,000 $ 28,994
Feb 2, 2 AM $ 0.0₆288
+0.00%
$ 144,000 $ 28,994
Feb 2, 1 AM $ 0.0₆288
+37.47%
$ 144,000 $ 29,004
Feb 2, 12 AM $ 0.0₆209
-3.82%
$ 104,750 $ 46,486
Feb 1, 11 PM $ 0.0₆218
-0.68%
$ 108,908 $ 43,733
Feb 1, 10 PM $ 0.0₆219
-2.31%
$ 109,656 $ 41,461
Feb 1, 9 PM $ 0.0₆224
-5.91%
$ 112,248 $ 39,938
Feb 1, 8 PM $ 0.0₆239
-1.08%
$ 119,300 $ 39,873
Feb 1, 7 PM $ 0.0₆241
-4.01%
$ 120,600 $ 40,237
Feb 1, 6 PM $ 0.0₆251
+0.72%
$ 125,644 $ 68,240
Feb 1, 5 PM $ 0.0₆249
-13.08%
$ 121,950 $ 39,891
Feb 1, 4 PM $ 0.0₆289
+18.45%
$ 144,510 $ 24,070
Feb 1, 3 PM $ 0.0₆244
+2.05%
$ 122,000 $ 35,452
Feb 1, 2 PM $ 0.0₆239
+0.21%
$ 119,555 $ 35,874
Feb 1, 1 PM $ 0.0₆239
+0.00%
$ 119,300 $ 35,481
Feb 1, 12 PM $ 0.0₆239
-0.04%
$ 119,300 $ 35,371
Feb 1, 11 AM $ 0.0₆239
+0.02%
$ 119,300 $ 35,208
Feb 1, 10 AM $ 0.0₆239
+0.48%
$ 119,274 $ 35,650
Feb 1, 9 AM $ 0.0₆237
+0.00%
$ 118,700 $ 34,932
Feb 1, 8 AM $ 0.0₆237
+0.00%
$ 118,700 $ 31,634
Feb 1, 7 AM $ 0.0₆237
+0.00%
$ 118,700 $ 29,805
Feb 1, 6 AM $ 0.0₆237
-0.50%
$ 118,700 $ 28,732
Feb 1, 5 AM $ 0.0₆239
+0.00%
$ 119,300 $ 28,031
Feb 1, 4 AM $ 0.0₆239
+0.04%
$ 119,350 $ 27,820
Feb 1, 3 AM $ 0.0₆239
+0.00%
$ 119,300 $ 28,832
Feb 1, 2 AM $ 0.0₆239
+0.00%
$ 119,300 $ 31,224
Feb 1, 1 AM $ 0.0₆239
+0.00%
$ 119,300 $ 32,530
Feb 1, 12 AM $ 0.0₆239
+0.00%
$ 119,300 $ 32,645
Jan 31, 11 PM $ 0.0₆239
+0.00%
$ 119,300 $ 31,926
Jan 31, 10 PM $ 0.0₆239
+0.00%
$ 119,300 $ 31,241
Jan 31, 9 PM $ 0.0₆239
+2.05%
$ 119,300 $ 31,268
Jan 31, 8 PM $ 0.0₆234
-2.62%
$ 116,900 $ 30,273
Jan 31, 7 PM $ 0.0₆24
+7.14%
$ 120,050 $ 29,424
Jan 31, 6 PM $ 0.0₆224
-2.18%
$ 109,162 $ 29,123
Jan 31, 5 PM $ 0.0₆229
-1.86%
$ 114,450 $ 28,493
Jan 31, 4 PM $ 0.0₆233
-2.04%
$ 116,673 $ 28,090
Jan 31, 3 PM $ 0.0₆238
+4.06%
$ 119,100 $ 27,291
Jan 31, 2 PM $ 0.0₆229
-9.59%
$ 114,450 $ 28,615
Jan 31, 1 PM $ 0.0₆245
-2.92%
$ 122,417 $ 30,705
Jan 31, 12 PM $ 0.0₆252
+8.24%
$ 126,100 $ 31,034