MissionPawsible Historical Data

MISSION Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₆252
+8.24%
$ 126,100 $ 31,034
Jan 31, 11 AM $ 0.0₆233
+0.00%
$ 116,500 $ 221
Jan 31, 10 AM $ 0.0₆233
+10.90%
$ 116,500 $ 384
Jan 31, 9 AM $ 0.0₆21
-2.10%
$ 105,050 $ 29,482
Jan 31, 8 AM $ 0.0₆215
-6.70%
$ 107,300 $ 30,370
Jan 31, 7 AM $ 0.0₆23
-5.35%
$ 115,000 $ 586
Jan 31, 6 AM $ 0.0₆24
-1.07%
$ 120,000 $ 34,269
Jan 31, 5 AM $ 0.0₆242
-2.38%
$ 121,050 $ 34,773
Jan 31, 4 AM $ 0.0₆248
-0.12%
$ 123,996 $ 35,485
Jan 31, 3 AM $ 0.0₆248
-0.04%
$ 124,150 $ 33,749
Jan 31, 2 AM $ 0.0₆25
-1.18%
$ 125,250 $ 30,973
Jan 31, 1 AM $ 0.0₆253
+1.53%
$ 126,350 $ 30,827
Jan 31, 12 AM $ 0.0₆249
+8.08%
$ 124,450 $ 32,153
Jan 30, 11 PM $ 0.0₆23
-5.42%
$ 115,150 $ 34,639
Jan 30, 10 PM $ 0.0₆235
-1.76%
$ 117,500 $ 35,162
Jan 30, 9 PM $ 0.0₆239
-0.08%
$ 119,350 $ 35,008
Jan 30, 8 PM $ 0.0₆239
+0.17%
$ 119,700 $ 35,738
Jan 30, 7 PM $ 0.0₆239
-2.22%
$ 119,500 $ 36,395
Jan 30, 6 PM $ 0.0₆244
-3.08%
$ 122,212 $ 38,042
Jan 30, 5 PM $ 0.0₆252
-0.28%
$ 126,150 $ 37,940
Jan 30, 4 PM $ 0.0₆253
-4.67%
$ 126,450 $ 38,786
Jan 30, 3 PM $ 0.0₆268
-8.41%
$ 134,016 $ 40,227
Jan 30, 2 PM $ 0.0₆293
+0.23%
$ 146,315 $ 41,635
Jan 30, 1 PM $ 0.0₆292
-2.64%
$ 145,979 $ 38,385
Jan 30, 12 PM $ 0.0₆3
-0.55%
$ 149,930 $ 39,323
Jan 30, 11 AM $ 0.0₆298
-1.72%
$ 150,803 $ 41,483
Jan 30, 10 AM $ 0.0₆299
-1.69%
$ 149,716 $ 46,644
Jan 30, 9 AM $ 0.0₆305
-0.66%
$ 152,334 $ 49,223
Jan 30, 8 AM $ 0.0₆307
-0.03%
$ 153,339 $ 51,289
Jan 30, 7 AM $ 0.0₆307
-0.88%
$ 153,392 $ 49,801
Jan 30, 6 AM $ 0.0₆307
-1.39%
$ 153,475 $ 49,057
Jan 30, 5 AM $ 0.0₆311
+0.04%
$ 155,636 $ 49,462
Jan 30, 4 AM $ 0.0₆311
+0.33%
$ 155,573 $ 49,613
Jan 30, 3 AM $ 0.0₆31
+0.40%
$ 155,016 $ 49,585
Jan 30, 2 AM $ 0.0₆309
+0.32%
$ 154,401 $ 49,900
Jan 30, 1 AM $ 0.0₆308
-3.29%
$ 153,909 $ 50,353
Jan 30, 12 AM $ 0.0₆318
-0.53%
$ 159,053 $ 49,250
Jan 29, 11 PM $ 0.0₆32
-0.07%
$ 160,033 $ 48,134
Jan 29, 10 PM $ 0.0₆321
+0.29%
$ 160,721 $ 48,956
Jan 29, 9 PM $ 0.0₆321
+1.19%
$ 160,251 $ 50,169
Jan 29, 8 PM $ 0.0₆317
-0.03%
$ 158,371 $ 50,925
Jan 29, 7 PM $ 0.0₆316
-0.15%
$ 158,167 $ 52,026
Jan 29, 6 PM $ 0.0₆317
-0.78%
$ 158,616 $ 52,949
Jan 29, 5 PM $ 0.0₆318
-1.04%
$ 158,757 $ 53,321
Jan 29, 4 PM $ 0.0₆319
-0.28%
$ 160,348 $ 53,785
Jan 29, 3 PM $ 0.0₆32
-3.29%
$ 159,865 $ 55,260
Jan 29, 2 PM $ 0.0₆331
+0.45%
$ 165,392 $ 54,252
Jan 29, 1 PM $ 0.0₆331
+0.00%
$ 165,347 $ 54,656
Jan 29, 12 PM $ 0.0₆331
+0.36%
$ 165,468 $ 55,123
Jan 29, 11 AM $ 0.0₆329
-0.51%
$ 164,721 $ 55,126