MissionPawsible Historical Data

MISSION Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₆329
-0.51%
$ 164,721 $ 55,126
Jan 29, 10 AM $ 0.0₆331
-0.03%
$ 165,565 $ 53,800
Jan 29, 9 AM $ 0.0₆331
-0.08%
$ 165,621 $ 50,920
Jan 29, 8 AM $ 0.0₆33
-0.83%
$ 165,016 $ 50,921
Jan 29, 7 AM $ 0.0₆331
-0.51%
$ 165,392 $ 51,064
Jan 29, 6 AM $ 0.0₆334
+0.60%
$ 167,008 $ 51,477
Jan 29, 5 AM $ 0.0₆332
-0.05%
$ 166,019 $ 52,020
Jan 29, 4 AM $ 0.0₆332
-0.23%
$ 165,923 $ 52,408
Jan 29, 3 AM $ 0.0₆333
-0.19%
$ 166,303 $ 54,244
Jan 29, 2 AM $ 0.0₆333
-0.76%
$ 166,613 $ 55,388
Jan 29, 1 AM $ 0.0₆336
+0.74%
$ 167,888 $ 61,488
Jan 29, 12 AM $ 0.0₆333
-0.95%
$ 166,662 $ 66,005
Jan 28, 11 PM $ 0.0₆337
+0.55%
$ 168,254 $ 67,640
Jan 28, 10 PM $ 0.0₆335
-0.07%
$ 167,335 $ 68,435
Jan 28, 9 PM $ 0.0₆335
-0.55%
$ 167,421 $ 67,798
Jan 28, 8 PM $ 0.0₆337
+0.16%
$ 168,382 $ 67,432
Jan 28, 7 PM $ 0.0₆336
-0.29%
$ 168,002 $ 69,927
Jan 28, 6 PM $ 0.0₆337
-0.51%
$ 168,601 $ 72,330
Jan 28, 5 PM $ 0.0₆339
+0.69%
$ 169,473 $ 72,865
Jan 28, 4 PM $ 0.0₆337
+0.35%
$ 168,305 $ 73,242
Jan 28, 3 PM $ 0.0₆335
-0.61%
$ 167,724 $ 72,567
Jan 28, 2 PM $ 0.0₆338
-0.20%
$ 168,758 $ 72,714
Jan 28, 1 PM $ 0.0₆338
+0.00%
$ 169,101 $ 73,724
Jan 28, 12 PM $ 0.0₆338
+0.35%
$ 169,182 $ 75,154
Jan 28, 11 AM $ 0.0₆337
+0.69%
$ 168,510 $ 77,082
Jan 28, 10 AM $ 0.0₆335
-0.86%
$ 167,255 $ 77,513
Jan 28, 9 AM $ 0.0₆337
+0.80%
$ 168,678 $ 77,168
Jan 28, 8 AM $ 0.0₆335
+0.38%
$ 167,240 $ 77,521
Jan 28, 7 AM $ 0.0₆333
-0.16%
$ 166,667 $ 78,348
Jan 28, 6 AM $ 0.0₆334
+9.46%
$ 166,934 $ 78,227
Jan 28, 2 AM $ 0.0₆285
+0.42%
$ 142,475 $ 58,874
Jan 28, 1 AM $ 0.0₆284
+1.55%
$ 141,883 $ 57,453
Jan 28, 12 AM $ 0.0₆279
-0.07%
$ 139,391 $ 54,775
Jan 27, 11 PM $ 0.0₆279
-0.85%
$ 139,486 $ 55,913
Jan 27, 10 PM $ 0.0₆281
-1.95%
$ 140,680 $ 57,714
Jan 27, 9 PM $ 0.0₆287
+2.42%
$ 143,437 $ 58,083
Jan 27, 8 PM $ 0.0₆28
+10.97%
$ 140,049 $ 58,510
Jan 27, 7 PM $ 0.0₆252
+4.81%
$ 126,199 $ 56,849
Jan 27, 6 PM $ 0.0₆241
+1.20%
$ 119,987 $ 54,626
Jan 27, 5 PM $ 0.0₆238
+0.22%
$ 116,850 $ 55,980
Jan 27, 4 PM $ 0.0₆237
-0.06%
$ 118,717 $ 56,499
Jan 27, 3 PM $ 0.0₆238
-2.22%
$ 118,787 $ 58,005
Jan 27, 2 PM $ 0.0₆243
+1.84%
$ 118,700 $ 59,893
Jan 27, 1 PM $ 0.0₆238
-1.65%
$ 119,249 $ 61,537
Jan 27, 12 PM $ 0.0₆243
+1.54%
$ 121,253 $ 61,510
Jan 27, 11 AM $ 0.0₆239
+0.98%
$ 119,454 $ 61,259
Jan 27, 10 AM $ 0.0₆237
-0.02%
$ 118,295 $ 59,557
Jan 27, 9 AM $ 0.0₆237
+4.87%
$ 118,319 $ 59,254
Jan 27, 8 AM $ 0.0₆226
-4.22%
$ 112,824 $ 58,683
Jan 27, 7 AM $ 0.0₆242
-18.25%
$ 120,862 $ 59,833