MissionPawsible Historical Data

MISSION Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₅146
+0.91%
$ 728,983 $ 127,657
Dec 21, 11 AM $ 0.0₅144
-0.02%
$ 722,313 $ 129,819
Dec 21, 10 AM $ 0.0₅144
-0.10%
$ 722,451 $ 131,440
Dec 21, 9 AM $ 0.0₅145
+0.26%
$ 723,153 $ 131,031
Dec 21, 8 AM $ 0.0₅144
+0.41%
$ 720,697 $ 129,452
Dec 21, 7 AM $ 0.0₅144
+0.01%
$ 717,778 $ 124,822
Dec 21, 6 AM $ 0.0₅144
+0.10%
$ 717,758 $ 120,131
Dec 21, 5 AM $ 0.0₅143
-1.85%
$ 717,303 $ 119,201
Dec 21, 4 AM $ 0.0₅146
-0.20%
$ 730,812 $ 117,440
Dec 21, 3 AM $ 0.0₅146
+0.12%
$ 732,437 $ 113,922
Dec 21, 2 AM $ 0.0₅146
-0.13%
$ 731,689 $ 112,352
Dec 21, 1 AM $ 0.0₅146
-0.32%
$ 732,136 $ 111,321
Dec 21, 12 AM $ 0.0₅147
-0.26%
$ 734,331 $ 108,156
Dec 20, 11 PM $ 0.0₅147
-0.35%
$ 733,571 $ 107,763
Dec 20, 10 PM $ 0.0₅147
-0.52%
$ 736,112 $ 106,512
Dec 20, 9 PM $ 0.0₅148
-0.11%
$ 738,691 $ 101,655
Dec 20, 8 PM $ 0.0₅148
-0.08%
$ 739,390 $ 100,198
Dec 20, 7 PM $ 0.0₅148
-0.03%
$ 740,008 $ 99,522
Dec 20, 6 PM $ 0.0₅148
-0.15%
$ 740,161 $ 100,069
Dec 20, 5 PM $ 0.0₅148
-0.65%
$ 741,296 $ 100,801
Dec 20, 4 PM $ 0.0₅149
+0.08%
$ 746,171 $ 95,996
Dec 20, 3 PM $ 0.0₅149
-0.23%
$ 745,745 $ 89,373
Dec 20, 2 PM $ 0.0₅149
-0.19%
$ 747,473 $ 84,108
Dec 20, 1 PM $ 0.0₅15
+0.13%
$ 748,931 $ 84,227
Dec 20, 12 PM $ 0.0₅15
-0.01%
$ 748,121 $ 86,247
Dec 20, 11 AM $ 0.0₅15
-1.89%
$ 748,230 $ 88,993
Dec 20, 10 AM $ 0.0₅152
-0.30%
$ 762,038 $ 88,699
Dec 20, 9 AM $ 0.0₅153
+0.25%
$ 764,419 $ 92,931
Dec 20, 8 AM $ 0.0₅153
-0.97%
$ 762,543 $ 98,520
Dec 20, 7 AM $ 0.0₅154
+0.21%
$ 768,792 $ 99,936
Dec 20, 6 AM $ 0.0₅153
-0.51%
$ 767,156 $ 102,368
Dec 20, 5 AM $ 0.0₅154
+0.02%
$ 770,856 $ 103,866
Dec 20, 4 AM $ 0.0₅154
+0.05%
$ 770,700 $ 103,726
Dec 20, 3 AM $ 0.0₅154
-0.08%
$ 770,301 $ 104,384
Dec 20, 2 AM $ 0.0₅154
+0.38%
$ 770,949 $ 106,101
Dec 20, 1 AM $ 0.0₅154
+0.10%
$ 768,218 $ 105,867
Dec 20, 12 AM $ 0.0₅154
-0.48%
$ 767,656 $ 105,549
Dec 19, 11 PM $ 0.0₅154
-0.22%
$ 768,875 $ 104,441
Dec 19, 10 PM $ 0.0₅154
+0.62%
$ 771,177 $ 103,610
Dec 19, 9 PM $ 0.0₅153
-3.15%
$ 766,218 $ 103,391
Dec 19, 8 PM $ 0.0₅158
+0.19%
$ 790,835 $ 104,480
Dec 19, 7 PM $ 0.0₅159
+1.29%
$ 792,693 $ 102,129
Dec 19, 6 PM $ 0.0₅157
-0.33%
$ 782,606 $ 101,383
Dec 19, 5 PM $ 0.0₅157
-0.92%
$ 785,234 $ 102,038
Dec 19, 4 PM $ 0.0₅159
+0.15%
$ 792,536 $ 103,346
Dec 19, 3 PM $ 0.0₅158
+0.06%
$ 791,222 $ 106,483
Dec 19, 2 PM $ 0.0₅158
+0.05%
$ 790,798 $ 108,402
Dec 19, 1 PM $ 0.0₅158
+0.06%
$ 790,554 $ 112,820
Dec 19, 12 PM $ 0.0₅158
-0.55%
$ 789,718 $ 113,498
Dec 19, 11 AM $ 0.0₅159
+0.21%
$ 794,067 $ 108,683