MissionPawsible Historical Data

MISSION Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₅159
+0.21%
$ 794,067 $ 108,683
Dec 19, 10 AM $ 0.0₅159
+0.05%
$ 792,588 $ 109,130
Dec 19, 9 AM $ 0.0₅158
+0.35%
$ 792,045 $ 108,567
Dec 19, 8 AM $ 0.0₅158
+0.02%
$ 792,207 $ 103,994
Dec 19, 7 AM $ 0.0₅159
+1.10%
$ 795,202 $ 101,813
Dec 19, 6 AM $ 0.0₅157
-0.03%
$ 786,021 $ 100,753
Dec 19, 5 AM $ 0.0₅157
+0.06%
$ 784,642 $ 116,317
Dec 19, 4 AM $ 0.0₅157
-0.04%
$ 784,155 $ 117,129
Dec 19, 3 AM $ 0.0₅157
-0.71%
$ 784,209 $ 116,179
Dec 19, 2 AM $ 0.0₅158
+0.07%
$ 790,089 $ 60,151
Dec 19, 1 AM $ 0.0₅158
+0.05%
$ 789,380 $ 60,531
Dec 19, 12 AM $ 0.0₅158
+0.14%
$ 788,964 $ 60,735
Dec 18, 11 PM $ 0.0₅158
-0.72%
$ 787,681 $ 61,833
Dec 18, 10 PM $ 0.0₅159
-0.51%
$ 794,485 $ 124,558
Dec 18, 9 PM $ 0.0₅16
+0.07%
$ 798,537 $ 124,738
Dec 18, 8 PM $ 0.0₅16
-0.27%
$ 797,973 $ 125,387
Dec 18, 7 PM $ 0.0₅16
-2.52%
$ 800,151 $ 125,493
Dec 18, 6 PM $ 0.0₅164
-0.43%
$ 820,684 $ 125,910
Dec 18, 5 PM $ 0.0₅165
-1.37%
$ 824,187 $ 126,656
Dec 18, 4 PM $ 0.0₅167
-0.75%
$ 835,606 $ 126,610
Dec 18, 3 PM $ 0.0₅168
+0.40%
$ 841,934 $ 126,020
Dec 18, 2 PM $ 0.0₅168
-0.57%
$ 838,541 $ 125,078
Dec 18, 1 PM $ 0.0₅169
+2.76%
$ 843,253 $ 121,155
Dec 18, 12 PM $ 0.0₅164
-0.09%
$ 820,614 $ 122,869
Dec 18, 11 AM $ 0.0₅164
+0.03%
$ 821,343 $ 125,149
Dec 18, 10 AM $ 0.0₅164
+0.14%
$ 821,072 $ 150,204
Dec 18, 9 AM $ 0.0₅164
-0.08%
$ 819,815 $ 159,920
Dec 18, 8 AM $ 0.0₅164
-0.17%
$ 821,008 $ 157,657
Dec 18, 7 AM $ 0.0₅164
+0.41%
$ 821,394 $ 157,260
Dec 18, 6 AM $ 0.0₅164
+0.65%
$ 818,638 $ 93,717
Dec 18, 5 AM $ 0.0₅163
-0.85%
$ 813,129 $ 79,973
Dec 18, 4 AM $ 0.0₅164
+0.41%
$ 820,317 $ 80,134
Dec 18, 3 AM $ 0.0₅163
+0.30%
$ 816,957 $ 81,008
Dec 18, 2 AM $ 0.0₅163
+0.16%
$ 814,516 $ 81,798
Dec 18, 1 AM $ 0.0₅163
-0.03%
$ 812,932 $ 81,553
Dec 18, 12 AM $ 0.0₅163
-0.11%
$ 813,214 $ 82,836
Dec 17, 11 PM $ 0.0₅163
-0.21%
$ 813,596 $ 82,738
Dec 17, 10 PM $ 0.0₅163
+0.87%
$ 815,976 $ 81,518
Dec 17, 9 PM $ 0.0₅162
-0.82%
$ 808,928 $ 81,343
Dec 17, 8 PM $ 0.0₅163
+0.02%
$ 816,033 $ 79,756
Dec 17, 7 PM $ 0.0₅163
-0.94%
$ 815,617 $ 79,353
Dec 17, 6 PM $ 0.0₅165
+0.43%
$ 823,323 $ 78,570
Dec 17, 5 PM $ 0.0₅164
-0.71%
$ 819,787 $ 77,705
Dec 17, 4 PM $ 0.0₅165
-1.84%
$ 825,664 $ 77,779
Dec 17, 3 PM $ 0.0₅169
+0.50%
$ 842,861 $ 77,685
Dec 17, 2 PM $ 0.0₅168
+0.61%
$ 838,629 $ 77,308
Dec 17, 1 PM $ 0.0₅167
+2.27%
$ 833,569 $ 76,506
Dec 17, 12 PM $ 0.0₅163
-2.49%
$ 815,091 $ 74,598
Dec 17, 11 AM $ 0.0₅167
+6.62%
$ 835,870 $ 70,865
Dec 17, 10 AM $ 0.0₅151
+0.06%
$ 756,500 $ 20,853