MissionPawsible Historical Data

MISSION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₇612
+1.76%
$ 30,600 $ 10,011
Apr 4, 8 AM $ 0.0₇601
+0.00%
$ 30,070 $ 10,035
Apr 4, 7 AM $ 0.0₇601
-0.02%
$ 30,070 $ 9,973
Apr 4, 6 AM $ 0.0₇601
-1.04%
$ 30,075 $ 10,019
Apr 4, 5 AM $ 0.0₇608
+1.13%
$ 30,390 $ 10,032
Apr 4, 4 AM $ 0.0₇601
+0.97%
$ 30,050 $ 10,056
Apr 4, 3 AM $ 0.0₇595
-5.10%
$ 29,760 $ 9,938
Apr 4, 2 AM $ 0.0₇627
-0.52%
$ 31,360 $ 9,830
Apr 4, 1 AM $ 0.0₇63
+0.21%
$ 31,525 $ 9,855
Apr 4, 12 AM $ 0.0₇629
+0.33%
$ 31,460 $ 9,873
Apr 3, 11 PM $ 0.0₇627
-0.44%
$ 31,355 $ 9,910
Apr 3, 10 PM $ 0.0₇63
+0.00%
$ 31,495 $ 9,882
Apr 3, 9 PM $ 0.0₇63
-0.47%
$ 31,495 $ 9,804
Apr 3, 8 PM $ 0.0₇633
+0.92%
$ 31,645 $ 9,752
Apr 3, 7 PM $ 0.0₇627
-1.01%
$ 31,355 $ 9,738
Apr 3, 6 PM $ 0.0₇633
+1.02%
$ 31,675 $ 9,782
Apr 3, 5 PM $ 0.0₇627
-0.46%
$ 31,355 $ 9,886
Apr 3, 4 PM $ 0.0₇63
+0.46%
$ 31,500 $ 9,824
Apr 3, 3 PM $ 0.0₇627
+0.00%
$ 31,355 $ 9,738
Apr 3, 2 PM $ 0.0₇63
-0.47%
$ 31,500 $ 9,687
Apr 3, 1 PM $ 0.0₇633
+0.48%
$ 31,650 $ 9,655
Apr 3, 12 PM $ 0.0₇63
+0.46%
$ 31,500 $ 9,584
Apr 3, 11 AM $ 0.0₇627
-1.40%
$ 31,355 $ 9,377
Apr 3, 10 AM $ 0.0₇633
+0.00%
$ 31,650 $ 9,389
Apr 3, 9 AM $ 0.0₇633
-1.08%
$ 31,650 $ 9,460
Apr 3, 8 AM $ 0.0₇64
+4.17%
$ 31,995 $ 9,455
Apr 3, 7 AM $ 0.0₇614
+0.00%
$ 30,715 $ 9,489
Apr 3, 6 AM $ 0.0₇614
+0.00%
$ 30,715 $ 9,419
Apr 3, 5 AM $ 0.0₇614
+0.00%
$ 30,715 $ 9,554
Apr 3, 4 AM $ 0.0₇614
+0.00%
$ 30,715 $ 9,561
Apr 3, 3 AM $ 0.0₇614
+0.00%
$ 30,715 $ 9,691
Apr 3, 2 AM $ 0.0₇614
+0.00%
$ 30,715 $ 9,759
Apr 3, 1 AM $ 0.0₇614
+0.02%
$ 30,715 $ 9,727
Apr 3, 12 AM $ 0.0₇614
-0.21%
$ 30,710 $ 9,642
Apr 2, 11 PM $ 0.0₇615
+0.21%
$ 30,775 $ 9,674
Apr 2, 10 PM $ 0.0₇614
+0.00%
$ 30,710 $ 9,747
Apr 2, 9 PM $ 0.0₇614
-2.04%
$ 30,710 $ 9,779
Apr 2, 8 PM $ 0.0₇627
+2.79%
$ 31,349 $ 9,809
Apr 2, 7 PM $ 0.0₇61
+0.00%
$ 30,500 $ 9,804
Apr 2, 6 PM $ 0.0₇61
-1.71%
$ 30,500 $ 9,762
Apr 2, 5 PM $ 0.0₇621
+0.80%
$ 31,029 $ 9,699
Apr 2, 4 PM $ 0.0₇616
+0.44%
$ 30,785 $ 9,725
Apr 2, 3 PM $ 0.0₇613
+0.00%
$ 30,650 $ 9,751
Apr 2, 2 PM $ 0.0₇613
+0.00%
$ 30,650 $ 9,692
Apr 2, 1 PM $ 0.0₇613
+0.49%
$ 30,650 $ 9,713
Apr 2, 12 PM $ 0.0₇61
-1.93%
$ 30,500 $ 9,673
Apr 2, 11 AM $ 0.0₇622
-0.75%
$ 31,100 $ 9,705
Apr 2, 10 AM $ 0.0₇627
+1.33%
$ 31,335 $ 9,668
Apr 2, 9 AM $ 0.0₇619
+0.59%
$ 30,925 $ 9,648
Apr 2, 8 AM $ 0.0₇615
-1.46%
$ 30,745 $ 9,736