SynthCEO ATEAM Historical Data

ATEAM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000864
+38.84%
$ -- $ 8,825
Apr 16, 2026 $ 0.0000499
+0.00%
$ -- $ 54
Mar 31, 2026 $ 0.0000473
+1.31%
$ 47,266 $ 72
Mar 30, 2026 $ 0.0000481
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000477
-0.02%
$ 47,716 $ 133
Mar 26, 2026 $ 0.000051
+0.16%
$ -- $ 57
Mar 25, 2026 $ 0.0000546
+1.78%
$ -- $ 8
Mar 23, 2026 $ 0.0000529
-0.94%
$ -- $ 404
Mar 21, 2026 $ 0.0000587
+0.00%
$ -- $ 21
Mar 18, 2026 $ 0.0000633
+4.55%
$ -- $ 2,114
Mar 17, 2026 $ 0.0000608
+2.81%
$ 60,810 $ 898
Mar 15, 2026 $ 0.0000516
+0.00%
$ -- $ 3,639
Mar 13, 2026 $ 0.0000704
-7.84%
$ -- $ 1,252
Mar 10, 2026 $ 0.0000765
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0000714
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.000079
-3.03%
$ -- $ 3,320
Mar 7, 2026 $ 0.0000846
+0.11%
$ -- $ 1,399
Mar 6, 2026 $ 0.000084
-2.81%
$ -- $ 1,197
Mar 5, 2026 $ 0.0000796
+1.35%
$ -- $ 214
Mar 4, 2026 $ 0.0000987
+2.86%
$ -- $ 271
Mar 3, 2026 $ 0.0000976
-3.73%
$ 97,556 $ 128
Mar 2, 2026 $ 0.000101
-4.01%
$ 101,314 $ 1,439
Mar 1, 2026 $ 0.000103
-7.38%
$ 102,715 $ 1,056
Feb 28, 2026 $ 0.000105
+10.82%
$ 104,621 $ 767
Feb 27, 2026 $ 0.0000987
-3.02%
$ 98,680 $ 170
Feb 26, 2026 $ 0.000116
+0.00%
$ -- $ 359
Feb 25, 2026 $ 0.00014
-20.12%
$ -- $ 10,468
Feb 24, 2026 $ 0.000127
+22.99%
$ -- $ 4,710
Feb 23, 2026 $ 0.000104
-6.37%
$ 103,826 $ 1,973
Feb 22, 2026 $ 0.000114
+1.76%
$ 113,954 $ 248
Feb 21, 2026 $ 0.000175
+31.54%
$ 175,373 $ 4,761
Feb 20, 2026 $ 0.000135
-17.98%
$ 135,213 $ 2,953
Feb 19, 2026 $ 0.000159
-51.24%
$ 159,032 $ 36,418
Feb 18, 2026 $ 0.000407
-16.50%
$ -- $ 94,283
Feb 17, 2026 $ 0.000571
-59.83%
$ -- $ 473,644
Feb 16, 2026 $ 0.00142
+44.18%
$ -- $ 2.9 million
Download