SynthCEO ATEAM Historical Data

ATEAM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000864
+0.00%
$ 86,418 $ 8,825
Today, at 1 PM $ 0.0000864
+12.66%
$ 86,418 $ 8,825
Today, at 11 AM $ 0.0000768
+0.00%
$ 76,798 $ 5,932
Today, at 10 AM $ 0.0000707
-0.40%
$ 70,736 $ 3,125
Today, at 9 AM $ 0.000071
+14.11%
$ 71,028 $ 3,071
Yesterday, at 3 PM $ 0.0000499
+0.00%
$ 49,871 $ 54
Mar 31, 6 PM $ 0.0000473
-1.06%
$ 47,266 $ 72
Mar 31, 2 PM $ 0.0000468
+0.08%
$ 46,788 $ 53
Mar 31, 1 PM $ 0.0000468
+0.21%
$ 46,752 $ 39
Mar 30, 2 PM $ 0.0000481
+0.00%
$ 48,076 $ 1
Mar 27, 7 PM $ 0.0000477
-0.02%
$ 47,716 $ 133
Mar 26, 12 PM $ 0.000051
+0.00%
$ 50,971 $ 57
Mar 26, 9 AM $ 0.0000509
+0.00%
$ 50,889 $ 54
Mar 25, 4 PM $ 0.0000546
-0.40%
$ 54,643 $ 8
Mar 25, 3 PM $ 0.0000548
+0.72%
$ 54,767 $ 6
Mar 25, 8 AM $ 0.0000539
+0.00%
$ -- $ 3
Mar 25, 7 AM $ 0.0000538
+0.00%
$ 53,836 $ 2
Mar 25, 5 AM $ 0.0000538
+0.00%
$ -- $ 1
Mar 25, 4 AM $ 0.0000537
+0.00%
$ -- $ 1
Mar 23, 11 AM $ 0.0000529
+0.00%
$ 52,854 $ 404
Mar 23, 9 AM $ 0.0000527
-1.22%
$ 52,704 $ 408
Mar 21, 10 AM $ 0.0000587
+0.00%
$ 58,700 $ 21
Mar 18, 1 PM $ 0.0000633
+0.00%
$ -- $ 2,114
Mar 18, 8 AM $ 0.0000636
+0.00%
$ 63,620 $ 1,715
Mar 18, 6 AM $ 0.0000635
-0.57%
$ 63,496 $ 1,724
Mar 18, 12 AM $ 0.0000602
-0.48%
$ 60,242 $ 956
Mar 17, 11 PM $ 0.0000608
+2.81%
$ 60,810 $ 898
Mar 15, 12 AM $ 0.0000516
+0.00%
$ 51,573 $ 3,639
Mar 13, 11 AM $ 0.0000704
+0.00%
$ 70,394 $ 1,252
Mar 13, 12 AM $ 0.0000764
+0.00%
$ 76,386 $ 435
Mar 10, 9 AM $ 0.0000765
+0.00%
$ 76,505 $ 1
Mar 9, 10 AM $ 0.0000714
+0.00%
$ 71,394 $ 1
Mar 8, 2 PM $ 0.000079
+0.00%
$ 78,962 $ 3,320
Mar 8, 8 AM $ 0.0000851
+4.48%
$ 85,077 $ 1,423
Mar 7, 5 AM $ 0.0000846
+0.00%
$ 84,567 $ 1,399
Mar 7, 12 AM $ 0.0000845
+0.00%
$ 84,471 $ 1,168
Mar 6, 2 PM $ 0.000084
+0.00%
$ 84,037 $ 1,197
Mar 6, 9 AM $ 0.0000865
+0.00%
$ 86,466 $ 1,022
Mar 5, 2 PM $ 0.0000796
+0.00%
$ -- $ 214
Mar 5, 1 PM $ 0.0000802
+0.00%
$ 80,200 $ 209
Mar 5, 5 AM $ 0.0000788
+0.31%
$ 78,844 $ 26
Mar 5, 4 AM $ 0.0000785
+0.00%
$ 78,542 $ 2
Mar 4, 9 AM $ 0.0000987
+3.15%
$ 98,706 $ 271
Mar 4, 5 AM $ 0.000096
+0.00%
$ 95,965 $ 276
Mar 3, 11 PM $ 0.0000976
+0.00%
$ 97,556 $ 128
Mar 3, 8 PM $ 0.0000971
+0.00%
$ 97,071 $ 89
Mar 3, 7 PM $ 0.0000981
+0.00%
$ 98,142 $ 86
Mar 3, 2 PM $ 0.0000956
+0.27%
$ 95,552 $ 65
Mar 3, 12 AM $ 0.000101
+0.00%
$ 101,335 $ 1,425
Mar 2, 11 PM $ 0.000101
+0.00%
$ 101,314 $ 1,439
Download