SynthCEO ATEAM Historical Data

ATEAM
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0000864
+0.00%
$ 86,418 $ 8,825
1:17 PM $ 0.0000841
+0.00%
$ 84,089 $ 8,376
1:15 PM $ 0.000082
+0.00%
$ 84,089 $ 8,319
1:13 PM $ 0.0000837
+0.00%
$ 83,740 $ 6,785
1:12 PM $ 0.0000764
+0.00%
$ 83,740 $ 6,785
1:04 PM $ 0.0000767
+0.00%
$ 76,710 $ 6,778
11:31 AM $ 0.0000768
+0.00%
$ 76,798 $ 5,932
10:35 AM $ 0.0000707
+0.00%
$ 70,741 $ 3,125
10:22 AM $ 0.0000707
-0.32%
$ 70,741 $ 3,135
10:08 AM $ 0.000071
+0.00%
$ 71,022 $ 3,135
9:55 AM $ 0.000071
+0.00%
$ 70,844 $ 3,071
9:54 AM $ 0.0000708
+0.00%
$ 70,844 $ 3,071
9:49 AM $ 0.0000696
+0.00%
$ 69,592 $ 2,880
9:23 AM $ 0.0000681
-0.03%
$ 68,107 $ 2,442
9:16 AM $ 0.0000622
+0.00%
$ 62,244 $ 60
Download