SynthCEO ATEAM Historical Data

ATEAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000438
+1.02%
$ -- $ 98,055
Feb 18, 5 PM $ 0.000498
+4.21%
$ -- $ 85,663
Feb 18, 4 PM $ 0.000481
-5.19%
$ -- $ 80,973
Feb 18, 3 PM $ 0.000508
+0.00%
$ -- $ 91,624
Feb 18, 2 PM $ 0.000557
-2.34%
$ -- $ 89,891
Feb 18, 12 PM $ 0.000515
+9.90%
$ -- $ 62,458
Feb 18, 11 AM $ 0.00042
-9.38%
$ -- $ 49,785
Feb 18, 10 AM $ 0.000404
+0.00%
$ -- $ 36,288
Feb 18, 9 AM $ 0.000404
-0.80%
$ -- $ 36,314
Feb 18, 8 AM $ 0.000425
+0.94%
$ -- $ 29,721
Feb 18, 7 AM $ 0.000442
-2.47%
$ -- $ 18,154
Feb 18, 6 AM $ 0.000454
-3.10%
$ -- $ 17,046
Feb 18, 5 AM $ 0.000502
+2.09%
$ -- $ 15,309
Feb 18, 4 AM $ 0.000498
-0.52%
$ -- $ 13,216
Feb 18, 3 AM $ 0.00054
-1.05%
$ -- $ 11,779
Feb 18, 2 AM $ 0.000548
+12.22%
$ -- $ 481,437
Feb 17, 11 PM $ 0.000571
+7.93%
$ -- $ 473,644
Feb 17, 10 PM $ 0.000528
-6.79%
$ -- $ 457,038
Feb 17, 9 PM $ 0.00052
+1.88%
$ -- $ 410,027
Feb 17, 8 PM $ 0.000512
-25.03%
$ -- $ 404,001
Feb 17, 7 PM $ 0.000683
+7.37%
$ -- $ 493,016
Feb 17, 6 PM $ 0.000674
-1.82%
$ -- $ 487,027
Feb 17, 5 PM $ 0.000688
-13.43%
$ -- $ 484,745
Feb 17, 4 PM $ 0.000795
+6.36%
$ -- $ 548,962
Feb 17, 3 PM $ 0.000754
+5.37%
$ -- $ 508,180
Feb 17, 2 PM $ 0.000716
-10.50%
$ -- $ 511,049
Feb 17, 1 PM $ 0.000799
+28.36%
$ -- $ 515,494
Feb 17, 12 PM $ 0.000738
+4.05%
$ -- $ 456,375
Feb 17, 11 AM $ 0.000698
-5.33%
$ -- $ 441,726
Feb 17, 10 AM $ 0.000814
+11.95%
$ -- $ 472,527
Feb 17, 9 AM $ 0.000725
-15.21%
$ -- $ 417,051
Feb 17, 8 AM $ 0.000838
-9.32%
$ -- $ 424,664
Feb 17, 7 AM $ 0.000928
-9.80%
$ -- $ 459,463
Feb 17, 6 AM $ 0.00101
+7.06%
$ -- $ 489,057
Feb 17, 5 AM $ 0.000949
+8.07%
$ -- $ 444,350
Feb 17, 4 AM $ 0.000878
-13.12%
$ -- $ 405,063
Feb 17, 3 AM $ 0.00103
-15.31%
$ -- $ 441,740
Feb 17, 2 AM $ 0.00121
+2.71%
$ -- $ 2.59 million
Feb 17, 1 AM $ 0.00117
-1.93%
$ -- $ 2.55 million
Feb 17, 12 AM $ 0.00119
-16.06%
$ -- $ 2.42 million
Feb 16, 11 PM $ 0.00142
+1.71%
$ -- $ 2.9 million
Feb 16, 10 PM $ 0.00139
+4.24%
$ -- $ 2.79 million
Feb 16, 9 PM $ 0.00133
+35.23%
$ -- $ 2.64 million
Download