Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixDefi.Finance Historical Data

PNIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.0000425
-0.03%
$-- $1,271
May 28, 3 PM $0.0000426
+7.32%
$-- $1,272
May 28, 2 PM $0.000107
-69.79%
$-- $0
May 25, 1 AM $0.000349
+0.00%
$-- $0
May 15, 10 AM $0.000376
+0.00%
$-- $3
May 15, 8 AM $0.000386
+0.00%
$-- $2
May 13, 1 AM $0.000334
+0.00%
$-- $3
May 11, 11 PM $0.000332
+0.00%
$-- $1
May 11, 12 AM $0.000303
+0.00%
$-- $1
Apr 14, 12 AM $0.000362
+0.00%
$-- $1
Apr 2, 2 PM $0.000322
+0.00%
$-- $9
Mar 19, 2 PM $0.000358
-0.11%
$-- $4
Mar 19, 1 PM $0.000369
+0.00%
$-- $0
Mar 16, 4 AM $0.000366
+0.00%
$-- $3
Mar 16, 3 AM $0.00038
+0.00%
$-- $2
Mar 4, 4 PM $0.000355
+0.00%
$-- $2
Download