Polylastic Historical Data

POLX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000756
-0.70%
$ 7.56 million $ 356,281
May 8, 2023 $ 0.0000755
-9.60%
$ 7.55 million $ 260,682
May 7, 2023 $ 0.0000835
-0.39%
$ 8.35 million $ 170,573
May 6, 2023 $ 0.0000838
-6.43%
$ 8.38 million $ 160,821
May 5, 2023 $ 0.0000895
-7.59%
$ 8.95 million $ 218,335
May 4, 2023 $ 0.0000969
-1.74%
$ 9.69 million $ 177,798
May 3, 2023 $ 0.0000986
-0.77%
$ 9.86 million $ 414,221
May 2, 2023 $ 0.0000994
+20.40%
$ 9.94 million $ 684,640
May 1, 2023 $ 0.0000825
-6.09%
$ 8.25 million $ 228,238
Apr 30, 2023 $ 0.0000879
-14.22%
$ 8.79 million $ 275,076
Apr 29, 2023 $ 0.000103
-1.05%
$ 10.26 million $ 218,901
Apr 28, 2023 $ 0.000104
-14.83%
$ 10.37 million $ 595,319
Apr 27, 2023 $ 0.000122
-4.65%
$ 12.17 million $ 291,450
Apr 26, 2023 $ 0.000128
-4.94%
$ 12.77 million $ 591,346
Apr 25, 2023 $ 0.000134
+2.16%
$ 13.43 million $ 578,908
Apr 24, 2023 $ 0.000131
+1.80%
$ 13.15 million $ 681,747
Apr 23, 2023 $ 0.000129
-11.07%
$ 12.91 million $ 232,950
Apr 22, 2023 $ 0.000145
+3.28%
$ 14.52 million $ 305,274
Apr 21, 2023 $ 0.000141
-10.44%
$ 14.06 million $ 293,717
Apr 20, 2023 $ 0.000157
+11.27%
$ 15.7 million $ 889,807
Apr 19, 2023 $ 0.000141
-11.47%
$ 14.11 million $ 377,825
Apr 18, 2023 $ 0.000159
-4.65%
$ 15.94 million $ 286,921
Apr 17, 2023 $ 0.000167
-5.29%
$ 16.71 million $ 313,683
Apr 16, 2023 $ 0.000176
-4.55%
$ 17.63 million $ 359,841
Apr 15, 2023 $ 0.000185
-3.56%
$ 18.47 million $ 602,617
Apr 14, 2023 $ 0.000192
+3.06%
$ 19.15 million $ 721,750
Apr 13, 2023 $ 0.000186
-11.64%
$ 18.58 million $ 503,271
Apr 12, 2023 $ 0.00021
-10.73%
$ 21.03 million $ 578,127
Apr 11, 2023 $ 0.000236
+1.70%
$ 23.56 million $ 637,483
Apr 10, 2023 $ 0.000232
-1.97%
$ 23.17 million $ 540,182
Apr 9, 2023 $ 0.000236
+11.36%
$ 23.63 million $ 934,493
Apr 8, 2023 $ 0.000214
+4.96%
$ 21.39 million $ 742,373
Apr 7, 2023 $ 0.000204
-3.32%
$ 20.38 million $ 766,077
Apr 6, 2023 $ 0.000211
+7.40%
$ 21.08 million $ 1.18 million
Apr 5, 2023 $ 0.000196
-6.38%
$ 19.62 million $ 1 million
Apr 4, 2023 $ 0.00021
-10.74%
$ 20.96 million $ 1.66 million
Apr 3, 2023 $ 0.000235
+21.28%
$ 23.48 million $ 4.32 million
Apr 2, 2023 $ 0.000194
+40.29%
$ 19.36 million $ 1.05 million
Apr 1, 2023 $ 0.000138
-4.98%
$ 13.8 million $ 449,715
Mar 31, 2023 $ 0.000145
+20.18%
$ 14.52 million $ 725,806
Mar 30, 2023 $ 0.000121
-9.11%
$ 12.14 million $ 361,118
Mar 29, 2023 $ 0.000134
-10.97%
$ 13.36 million $ 678,735
Mar 28, 2023 $ 0.00015
-3.13%
$ 15 million $ 767,135
Mar 27, 2023 $ 0.000155
+3.36%
$ 15.49 million $ 1.77 million
Mar 26, 2023 $ 0.00015
+7.85%
$ 14.96 million $ 1.71 million
Mar 25, 2023 $ 0.000139
+5.13%
$ 13.88 million $ 2.02 million
Mar 24, 2023 $ 0.000132
+6.91%
$ 13.2 million $ 2.66 million
Mar 23, 2023 $ 0.000123
+69.21%
$ 12.34 million $ 2.11 million
Mar 22, 2023 $ 0.000073
+26.15%
$ 7.3 million $ 866,325
Mar 21, 2023 $ 0.0000578
+9.82%
$ 5.78 million $ 177,634