Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polylastic Historical Data

POLX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.0000716
+1.87%
$7.16 million $273,361
May 25, 2023 $0.0000702
+3.10%
$7.02 million $353,814
May 24, 2023 $0.0000681
-7.15%
$6.81 million $406,744
May 23, 2023 $0.0000733
+6.36%
$7.33 million $169,796
May 22, 2023 $0.0000689
+2.09%
$6.89 million $410,219
May 21, 2023 $0.0000675
-3.60%
$6.75 million $404,086
May 20, 2023 $0.00007
+0.67%
$7 million $488,194
May 19, 2023 $0.0000695
-1.09%
$6.95 million $974,860
May 18, 2023 $0.0000703
-10.09%
$7.03 million $647,663
May 17, 2023 $0.0000783
+3.00%
$7.83 million $156,983
May 16, 2023 $0.000076
-3.90%
$7.6 million $183,144
May 15, 2023 $0.0000792
-3.35%
$7.92 million $192,679
May 14, 2023 $0.0000814
+5.59%
$8.14 million $183,842
May 13, 2023 $0.0000771
+0.41%
$7.71 million $152,706
May 12, 2023 $0.0000764
-6.02%
$7.64 million $192,316
May 11, 2023 $0.0000813
-9.81%
$8.13 million $264,685
May 10, 2023 $0.0000902
+19.24%
$9.02 million $429,846
May 9, 2023 $0.0000756
-0.70%
$7.56 million $356,281
May 8, 2023 $0.0000755
-9.60%
$7.55 million $260,682
May 7, 2023 $0.0000835
-0.39%
$8.35 million $170,573
May 6, 2023 $0.0000838
-6.43%
$8.38 million $160,821
May 5, 2023 $0.0000895
-7.59%
$8.95 million $218,335
May 4, 2023 $0.0000969
-1.74%
$9.69 million $177,798
May 3, 2023 $0.0000986
-0.77%
$9.86 million $414,221
May 2, 2023 $0.0000994
+20.40%
$9.94 million $684,640
May 1, 2023 $0.0000825
-6.09%
$8.25 million $228,238
Apr 30, 2023 $0.0000879
-14.22%
$8.79 million $275,076
Apr 29, 2023 $0.000103
-1.05%
$10.26 million $218,901
Apr 28, 2023 $0.000104
-14.83%
$10.37 million $595,319
Apr 27, 2023 $0.000122
-4.65%
$12.17 million $291,450
Apr 26, 2023 $0.000128
-4.94%
$12.77 million $591,346
Apr 25, 2023 $0.000134
+2.16%
$13.43 million $578,908
Apr 24, 2023 $0.000131
+1.80%
$13.15 million $681,747
Apr 23, 2023 $0.000129
-11.07%
$12.91 million $232,950
Apr 22, 2023 $0.000145
+3.28%
$14.52 million $305,274
Apr 21, 2023 $0.000141
-10.44%
$14.06 million $293,717
Apr 20, 2023 $0.000157
+11.27%
$15.7 million $889,807
Apr 19, 2023 $0.000141
-11.47%
$14.11 million $377,825
Apr 18, 2023 $0.000159
-4.65%
$15.94 million $286,921
Apr 17, 2023 $0.000167
-5.29%
$16.71 million $313,683
Apr 16, 2023 $0.000176
-4.55%
$17.63 million $359,841
Apr 15, 2023 $0.000185
-3.56%
$18.47 million $602,617
Apr 14, 2023 $0.000192
+3.06%
$19.15 million $721,750
Apr 13, 2023 $0.000186
-11.64%
$18.58 million $503,271
Apr 12, 2023 $0.00021
-10.73%
$21.03 million $578,127
Apr 11, 2023 $0.000236
+1.70%
$23.56 million $637,483
Apr 10, 2023 $0.000232
-1.97%
$23.17 million $540,182
Apr 9, 2023 $0.000236
+11.36%
$23.63 million $934,493
Apr 8, 2023 $0.000214
+4.96%
$21.39 million $742,373
Apr 7, 2023 $0.000204
-3.32%
$20.38 million $766,077