Polylastic Historical Data

POLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0000418
-0.55%
$ 4.18 million $ 371,546
Jun 17, 2023 $ 0.000042
+8.34%
$ 4.2 million $ 414,213
Jun 16, 2023 $ 0.0000398
+7.59%
$ 3.98 million $ 235,363
Jun 15, 2023 $ 0.0000372
-6.69%
$ 3.72 million $ 307,471
Jun 14, 2023 $ 0.0000398
-2.02%
$ 3.98 million $ 300,449
Jun 13, 2023 $ 0.0000406
+9.18%
$ 4.06 million $ 422,374
Jun 12, 2023 $ 0.0000372
-12.58%
$ 3.72 million $ 433,472
Jun 11, 2023 $ 0.0000426
-3.18%
$ 4.26 million $ 336,772
Jun 10, 2023 $ 0.000044
-4.83%
$ 4.4 million $ 269,247
Jun 9, 2023 $ 0.0000462
-11.29%
$ 4.62 million $ 210,909
Jun 8, 2023 $ 0.0000521
+1.74%
$ 5.21 million $ 316,967
Jun 7, 2023 $ 0.0000512
-11.55%
$ 5.12 million $ 248,430
Jun 6, 2023 $ 0.0000572
+4.20%
$ 5.72 million $ 275,934
Jun 5, 2023 $ 0.0000549
-9.18%
$ 5.49 million $ 375,854
Jun 4, 2023 $ 0.0000605
-5.71%
$ 6.05 million $ 246,510
Jun 3, 2023 $ 0.0000642
+1.81%
$ 6.42 million $ 424,786
Jun 2, 2023 $ 0.000063
-4.25%
$ 6.3 million $ 536,274
Jun 1, 2023 $ 0.0000658
-10.05%
$ 6.58 million $ 286,342
May 31, 2023 $ 0.0000732
-4.30%
$ 7.32 million $ 404,189
May 30, 2023 $ 0.0000765
-15.99%
$ 7.65 million $ 662,546
May 29, 2023 $ 0.000091
+4.94%
$ 9.1 million $ 595,669
May 28, 2023 $ 0.0000867
+8.27%
$ 8.67 million $ 524,918
May 27, 2023 $ 0.0000801
+11.91%
$ 8.01 million $ 277,803
May 26, 2023 $ 0.0000716
+1.87%
$ 7.16 million $ 273,361
May 25, 2023 $ 0.0000702
+3.10%
$ 7.02 million $ 353,814
May 24, 2023 $ 0.0000681
-7.15%
$ 6.81 million $ 406,744
May 23, 2023 $ 0.0000733
+6.36%
$ 7.33 million $ 169,796
May 22, 2023 $ 0.0000689
+2.09%
$ 6.89 million $ 410,219
May 21, 2023 $ 0.0000675
-3.60%
$ 6.75 million $ 404,086
May 20, 2023 $ 0.00007
+0.67%
$ 7 million $ 488,194
May 19, 2023 $ 0.0000695
-1.09%
$ 6.95 million $ 974,860
May 18, 2023 $ 0.0000703
-10.09%
$ 7.03 million $ 647,663
May 17, 2023 $ 0.0000783
+3.00%
$ 7.83 million $ 156,983
May 16, 2023 $ 0.000076
-3.90%
$ 7.6 million $ 183,144
May 15, 2023 $ 0.0000792
-3.35%
$ 7.92 million $ 192,679
May 14, 2023 $ 0.0000814
+5.59%
$ 8.14 million $ 183,842
May 13, 2023 $ 0.0000771
+0.41%
$ 7.71 million $ 152,706
May 12, 2023 $ 0.0000764
-6.02%
$ 7.64 million $ 192,316
May 11, 2023 $ 0.0000813
-9.81%
$ 8.13 million $ 264,685
May 10, 2023 $ 0.0000902
+19.24%
$ 9.02 million $ 429,846
May 9, 2023 $ 0.0000756
-0.70%
$ 7.56 million $ 356,281
May 8, 2023 $ 0.0000755
-9.60%
$ 7.55 million $ 260,682
May 7, 2023 $ 0.0000835
-0.39%
$ 8.35 million $ 170,573
May 6, 2023 $ 0.0000838
-6.43%
$ 8.38 million $ 160,821
May 5, 2023 $ 0.0000895
-7.59%
$ 8.95 million $ 218,335
May 4, 2023 $ 0.0000969
-1.74%
$ 9.69 million $ 177,798
May 3, 2023 $ 0.0000986
-0.77%
$ 9.86 million $ 414,221
May 2, 2023 $ 0.0000994
+20.40%
$ 9.94 million $ 684,640
May 1, 2023 $ 0.0000825
-6.09%
$ 8.25 million $ 228,238
Apr 30, 2023 $ 0.0000879
-14.22%
$ 8.79 million $ 275,076