Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polylastic Historical Data

POLX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.0000356
-9.95%
$3.56 million $284,707
Jul 14, 2023 $0.0000396
-2.03%
$3.96 million $189,872
Jul 13, 2023 $0.0000404
-1.76%
$4.04 million $283,419
Jul 12, 2023 $0.0000411
-4.73%
$4.11 million $536,834
Jul 11, 2023 $0.0000432
+6.79%
$4.32 million $314,854
Jul 10, 2023 $0.0000404
-1.27%
$4.04 million $266,947
Jul 9, 2023 $0.0000409
+10.26%
$4.09 million $290,227
Jul 8, 2023 $0.0000371
+0.87%
$3.71 million $409,087
Jul 7, 2023 $0.0000368
-0.94%
$3.68 million $341,238
Jul 6, 2023 $0.0000372
-7.74%
$3.72 million $383,017
Jul 5, 2023 $0.0000403
+0.85%
$4.03 million $417,491
Jul 4, 2023 $0.00004
-6.41%
$4 million $238,671
Jul 3, 2023 $0.0000427
+3.56%
$4.27 million $297,482
Jul 2, 2023 $0.0000413
-1.41%
$4.13 million $420,145
Jul 1, 2023 $0.0000418
-4.57%
$4.18 million $303,570
Jun 30, 2023 $0.0000434
+3.14%
$4.34 million $433,660
Jun 29, 2023 $0.000042
+0.25%
$4.2 million $407,866
Jun 28, 2023 $0.0000419
-9.01%
$4.19 million $268,896
Jun 27, 2023 $0.000046
+6.57%
$4.6 million $441,405
Jun 26, 2023 $0.0000432
-3.44%
$4.32 million $320,236
Jun 25, 2023 $0.0000447
+5.64%
$4.47 million $441,274
Jun 24, 2023 $0.0000423
-1.88%
$4.23 million $176,442
Jun 23, 2023 $0.0000431
+4.02%
$4.31 million $185,905
Jun 22, 2023 $0.0000414
-2.27%
$4.14 million $209,559
Jun 21, 2023 $0.0000424
+5.33%
$4.24 million $259,584
Jun 20, 2023 $0.0000402
+0.46%
$4.02 million $323,176
Jun 19, 2023 $0.0000401
-3.74%
$4.01 million $310,040
Jun 18, 2023 $0.0000418
-0.55%
$4.18 million $371,546
Jun 17, 2023 $0.000042
+8.34%
$4.2 million $414,213
Jun 16, 2023 $0.0000398
+7.59%
$3.98 million $235,363
Jun 15, 2023 $0.0000372
-6.69%
$3.72 million $307,471
Jun 14, 2023 $0.0000398
-2.02%
$3.98 million $300,449
Jun 13, 2023 $0.0000406
+9.18%
$4.06 million $422,374
Jun 12, 2023 $0.0000372
-12.58%
$3.72 million $433,472
Jun 11, 2023 $0.0000426
-3.18%
$4.26 million $336,772
Jun 10, 2023 $0.000044
-4.83%
$4.4 million $269,247
Jun 9, 2023 $0.0000462
-11.29%
$4.62 million $210,909
Jun 8, 2023 $0.0000521
+1.74%
$5.21 million $316,967
Jun 7, 2023 $0.0000512
-11.55%
$5.12 million $248,430
Jun 6, 2023 $0.0000572
+4.20%
$5.72 million $275,934
Jun 5, 2023 $0.0000549
-9.18%
$5.49 million $375,854
Jun 4, 2023 $0.0000605
-5.71%
$6.05 million $246,510
Jun 3, 2023 $0.0000642
+1.81%
$6.42 million $424,786
Jun 2, 2023 $0.000063
-4.25%
$6.3 million $536,274
Jun 1, 2023 $0.0000658
-10.05%
$6.58 million $286,342
May 31, 2023 $0.0000732
-4.30%
$7.32 million $404,189
May 30, 2023 $0.0000765
-15.99%
$7.65 million $662,546
May 29, 2023 $0.000091
+4.94%
$9.1 million $595,669
May 28, 2023 $0.0000867
+8.27%
$8.67 million $524,918
May 27, 2023 $0.0000801
+11.91%
$8.01 million $277,803