Polylastic Historical Data

POLX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0000439
-1.04%
$ 4.39 million $ 198,205
Jan 18, 2023 $ 0.0000444
-7.66%
$ 4.44 million $ 264,262
Jan 17, 2023 $ 0.000048
+10.60%
$ 4.8 million $ 309,548
Jan 16, 2023 $ 0.0000433
-5.17%
$ 4.33 million $ 237,781
Jan 15, 2023 $ 0.0000456
-5.88%
$ 4.56 million $ 218,882
Jan 14, 2023 $ 0.0000485
+1.14%
$ 4.85 million $ 355,854
Jan 13, 2023 $ 0.0000479
+8.29%
$ 4.8 million $ 269,502
Jan 12, 2023 $ 0.0000442
+3.54%
$ 4.42 million $ 213,400
Jan 11, 2023 $ 0.0000423
+1.29%
$ 4.23 million $ 206,639
Jan 10, 2023 $ 0.0000417
-7.01%
$ 4.17 million $ 186,932
Jan 9, 2023 $ 0.0000449
+7.84%
$ 4.49 million $ 195,420
Jan 8, 2023 $ 0.0000416
-3.39%
$ 4.16 million $ 231,226
Jan 7, 2023 $ 0.0000433
-19.24%
$ 4.33 million $ 283,396
Jan 6, 2023 $ 0.0000535
+34.71%
$ 5.35 million $ 5,297
Jan 5, 2023 $ 0.0000398
+5.59%
$ 3.98 million $ 213,800
Jan 4, 2023 $ 0.0000377
+3.56%
$ 3.77 million $ 323,611
Jan 3, 2023 $ 0.0000379
-9.77%
$ 3.79 million $ 239,474
Jan 2, 2023 $ 0.0000421
+8.26%
$ 4.21 million $ 201,779
Jan 1, 2023 $ 0.0000388
-1.36%
$ 3.88 million $ 186,209
Dec 31, 2022 $ 0.0000394
-0.91%
$ 3.94 million $ 201,777
Dec 30, 2022 $ 0.0000404
+14.43%
$ 4.04 million $ 211,912
Dec 29, 2022 $ 0.0000352
-7.79%
$ 3.52 million $ 166,074
Dec 28, 2022 $ 0.0000382
-11.66%
$ 3.82 million $ 183,740
Dec 27, 2022 $ 0.0000428
-3.89%
$ 4.28 million $ 181,536
Dec 26, 2022 $ 0.0000445
+12.20%
$ 4.45 million $ 224,010
Dec 25, 2022 $ 0.0000398
-6.89%
$ 3.98 million $ 180,496
Dec 24, 2022 $ 0.0000427
+2.56%
$ 4.27 million $ 183,233
Dec 23, 2022 $ 0.0000421
+5.56%
$ 4.21 million $ 131,248
Dec 22, 2022 $ 0.0000399
+9.05%
$ 3.99 million $ 77,482
Dec 21, 2022 $ 0.0000365
-2.46%
$ 3.65 million $ 10,832
Dec 20, 2022 $ 0.0000375
+8.61%
$ 3.75 million $ 30,728
Dec 19, 2022 $ 0.0000345
-6.75%
$ 3.45 million $ 17,091
Dec 18, 2022 $ 0.0000372
+12.41%
$ 3.72 million $ 22,805
Dec 17, 2022 $ 0.0000356
+0.62%
$ 3.56 million $ 57,289
Dec 16, 2022 $ 0.0000354
-23.53%
$ 3.54 million $ 100,494
Dec 15, 2022 $ 0.0000463
+2.31%
$ 4.63 million $ 18,017
Dec 14, 2022 $ 0.0000452
-3.17%
$ 4.52 million $ 28,815
Dec 13, 2022 $ 0.0000469
+1.04%
$ 4.69 million $ 47,409
Dec 12, 2022 $ 0.0000464
-2.08%
$ 4.64 million $ 9,087
Dec 11, 2022 $ 0.0000473
+0.41%
$ 4.73 million $ 9,289
Dec 10, 2022 $ 0.0000471
+4.16%
$ 4.71 million $ 6,054
Dec 9, 2022 $ 0.0000453
-2.43%
$ 4.53 million $ 8,788
Dec 8, 2022 $ 0.0000463
+0.95%
$ 4.63 million $ 21,541
Dec 7, 2022 $ 0.0000466
-3.17%
$ 4.66 million $ 43,672
Dec 6, 2022 $ 0.0000481
+2.08%
$ 4.81 million $ 56,086
Dec 5, 2022 $ 0.0000469
+0.58%
$ 4.69 million $ 35,839
Dec 4, 2022 $ 0.0000466
+0.90%
$ 4.66 million $ 10,425
Dec 3, 2022 $ 0.0000456
-7.91%
$ 4.56 million $ 10,240
Dec 2, 2022 $ 0.0000496
+3.21%
$ 4.95 million $ 14,384
Dec 1, 2022 $ 0.000048
-3.38%
$ 4.8 million $ 31,475